Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.77	43.77	43.62	43.65	46,313	-0.11(-0.26%)
Feb 28, 2012	43.78	43.82	43.76	43.76	11,102	-0.01(-0.02%)
Feb 27, 2012	43.78	43.78	43.75	43.77	15,234	+0.13(+0.29%)
Feb 24, 2012	43.64	43.66	43.63	43.64	19,883	-0.01(-0.02%)
Feb 23, 2012	43.62	43.67	43.58	43.65	19,867	+0.01(+0.02%)
Feb 22, 2012	43.57	43.65	43.56	43.65	36,507	+0.08(+0.19%)
Feb 21, 2012	43.58	43.58	43.49	43.56	34,462	-0.06(-0.15%)
Feb 17, 2012	43.58	43.64	43.56	43.63	42,358	-0.04(-0.10%)
Feb 16, 2012	43.73	43.75	43.64	43.67	714,005	-0.11(-0.24%)
Feb 15, 2012	43.74	43.83	43.74	43.78	10,166	+0.02(+0.06%)
Feb 14, 2012	43.74	43.79	43.69	43.75	46,810	+0.04(+0.10%)
Feb 13, 2012	43.67	43.74	43.65	43.71	18,730	+0.00(+0.01%)
Feb 10, 2012	43.67	43.75	43.67	43.70	12,188	+0.10(+0.23%)
Feb 09, 2012	43.65	43.66	43.56	43.60	19,289	-0.08(-0.19%)
Feb 08, 2012	43.69	43.71	43.65	43.69	16,856	-0.01(-0.03%)
Feb 07, 2012	43.75	43.75	43.67	43.70	13,627	-0.15(-0.34%)
Feb 06, 2012	43.79	43.85	43.75	43.85	16,944	+0.09(+0.22%)
Feb 03, 2012	43.79	43.80	43.73	43.75	34,150	-0.21(-0.48%)
Feb 02, 2012	43.94	43.98	43.92	43.96	29,371	+0.02(+0.05%)
Feb 01, 2012	43.94	43.96	43.91	43.94	37,153	-0.08(-0.19%)
Jan 31, 2012	43.95	44.05	43.93	44.02	17,022	+0.05(+0.12%)
Jan 30, 2012	43.96	44.00	43.95	43.97	14,874	+0.08(+0.18%)
Jan 27, 2012	43.87	43.90	43.83	43.89	5,432	+0.05(+0.13%)
Jan 26, 2012	43.79	43.85	43.78	43.83	28,989	+0.12(+0.28%)
Jan 25, 2012	43.51	43.80	43.50	43.71	10,741	+0.20(+0.46%)
Jan 24, 2012	43.52	43.52	43.45	43.51	12,510	+0.02(+0.05%)
Jan 23, 2012	43.46	43.50	43.43	43.49	24,648	-0.04(-0.10%)
Jan 20, 2012	43.57	43.58	43.51	43.53	17,401	-0.09(-0.21%)
Jan 19, 2012	43.72	43.73	43.59	43.62	14,435	-0.13(-0.29%)
Jan 18, 2012	43.81	43.82	43.73	43.75	14,102	-0.07(-0.15%)
Jan 17, 2012	43.80	43.82	43.78	43.81	21,402	+0.03(+0.07%)
Jan 13, 2012	43.80	43.83	43.76	43.78	26,430	+0.15(+0.35%)
Jan 12, 2012	43.74	43.74	43.46	43.63	348,282	-0.11(-0.26%)
Jan 11, 2012	43.69	43.74	43.68	43.74	24,090	+0.10(+0.24%)
Jan 10, 2012	43.63	43.67	43.61	43.64	21,503	-0.07(-0.15%)
Jan 09, 2012	43.65	43.74	43.63	43.70	116,948	+0.05(+0.11%)
Jan 06, 2012	43.58	43.67	43.58	43.65	88,632	+0.09(+0.20%)
Jan 05, 2012	43.56	43.65	43.53	43.57	11,657	-0.02(-0.05%)
Jan 04, 2012	43.58	43.60	43.51	43.59	35,804	-0.20(-0.47%)
Dec 30, 2011	43.71	45.94	43.69	43.79	106,365	+0.10(+0.24%)
Dec 29, 2011	43.60	43.73	43.58	43.69	175,206	+0.09(+0.20%)
Dec 28, 2011	43.51	43.62	43.49	43.60	37,720	+0.10(+0.23%)
Dec 27, 2011	43.48	43.53	43.47	43.50	22,860	+0.02(+0.04%)
Dec 23, 2011	43.55	43.55	43.44	43.49	19,508	-0.12(-0.26%)
Dec 21, 2011	43.72	43.74	43.60	43.60	25,603	-0.10(-0.23%)
Dec 20, 2011	43.78	43.78	43.69	43.70	11,713	-0.17(-0.38%)
Dec 19, 2011	43.81	43.88	43.79	43.87	13,343	+0.05(+0.10%)
Dec 16, 2011	43.75	43.83	43.75	43.82	15,118	+0.10(+0.24%)
Dec 15, 2011	43.61	43.72	43.61	43.72	99,123	+0.02(+0.04%)
Dec 14, 2011	43.65	43.72	43.65	43.70	26,601	+0.09(+0.20%)
Dec 13, 2011	43.51	43.66	43.49	43.61	6,504	+0.06(+0.13%)
Dec 12, 2011	43.57	43.60	43.53	43.56	12,669	+0.11(+0.26%)
Dec 09, 2011	43.60	43.60	43.44	43.44	51,469	-0.14(-0.32%)
Dec 08, 2011	43.47	43.60	43.47	43.58	37,154	+0.14(+0.32%)
Dec 07, 2011	43.41	43.48	43.39	43.44	52,236	+0.11(+0.25%)
Dec 06, 2011	43.37	43.41	43.30	43.33	150,017	-0.11(-0.24%)
Dec 05, 2011	43.29	43.48	43.29	43.44	55,364	+0.04(+0.09%)
Dec 02, 2011	43.28	43.41	43.24	43.40	69,221	+0.05(+0.11%)