Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.32	40.34	40.29	40.32	12,138	+0.08(+0.19%)
Feb 25, 2011	40.22	40.27	40.22	40.25	2,346	+0.06(+0.14%)
Feb 24, 2011	40.23	40.27	40.19	40.19	5,498	+0.06(+0.14%)
Feb 23, 2011	40.23	40.23	40.11	40.13	30,024	-0.07(-0.19%)
Feb 22, 2011	40.09	40.21	40.03	40.21	11,571	+0.30(+0.75%)
Feb 18, 2011	39.86	39.93	39.84	39.91	2,351	-0.02(-0.04%)
Feb 17, 2011	39.94	39.94	39.86	39.92	11,198	+0.11(+0.28%)
Feb 16, 2011	39.80	39.85	39.73	39.81	12,195	-0.00(-0.01%)
Feb 15, 2011	39.82	39.82	39.79	39.81	7,454	+0.05(+0.12%)
Feb 14, 2011	39.73	39.83	39.73	39.77	6,838	+0.02(+0.05%)
Feb 11, 2011	39.80	39.80	39.70	39.75	9,779	+0.09(+0.24%)
Feb 10, 2011	39.73	39.75	39.63	39.65	88,785	-0.15(-0.38%)
Feb 09, 2011	39.68	39.81	39.66	39.81	8,945	+0.14(+0.34%)
Feb 08, 2011	39.82	39.83	39.67	39.67	8,722	-0.17(-0.43%)
Feb 07, 2011	39.74	39.85	39.74	39.84	7,870	+0.01(+0.01%)
Feb 04, 2011	39.97	39.97	39.83	39.83	33,855	-0.20(-0.50%)
Feb 03, 2011	40.09	40.13	40.03	40.03	7,150	-0.18(-0.46%)
Feb 02, 2011	40.36	40.36	40.18	40.22	9,273	-0.07(-0.18%)
Feb 01, 2011	40.35	40.38	40.29	40.29	7,492	-0.23(-0.56%)
Jan 31, 2011	40.61	40.62	40.50	40.52	19,519	-0.09(-0.22%)
Jan 28, 2011	40.38	40.65	40.38	40.61	28,370	+0.15(+0.38%)
Jan 27, 2011	40.41	40.45	40.34	40.45	4,923	+0.13(+0.32%)
Jan 26, 2011	40.42	40.42	40.32	40.32	13,796	-0.20(-0.50%)
Jan 25, 2011	40.41	40.55	40.38	40.53	5,428	+0.17(+0.43%)
Jan 24, 2011	40.35	40.43	40.32	40.36	6,770	+0.02(+0.06%)
Jan 21, 2011	40.23	40.35	40.22	40.33	15,153	+0.03(+0.08%)
Jan 20, 2011	40.39	40.39	40.23	40.30	13,406	-0.18(-0.44%)
Jan 19, 2011	40.41	40.52	40.41	40.48	5,937	+0.06(+0.15%)
Jan 18, 2011	40.47	40.47	40.36	40.42	12,228	-0.08(-0.21%)
Jan 14, 2011	40.59	40.64	40.49	40.50	30,561	-0.04(-0.11%)
Jan 13, 2011	40.41	40.54	40.40	40.54	12,276	+0.17(+0.41%)
Jan 12, 2011	40.31	40.38	40.27	40.38	4,076	-0.07(-0.18%)
Jan 11, 2011	40.53	40.53	40.39	40.45	9,215	-0.09(-0.21%)
Jan 10, 2011	40.48	40.54	40.46	40.54	9,401	+0.14(+0.34%)
Jan 07, 2011	40.24	40.47	40.24	40.40	7,861	+0.24(+0.59%)
Jan 06, 2011	40.14	40.19	40.14	40.16	4,535	+0.07(+0.18%)
Jan 05, 2011	40.18	40.18	40.01	40.09	20,961	-0.24(-0.59%)
Jan 04, 2011	40.36	40.41	40.32	40.32	4,833	-0.01(-0.04%)
Jan 03, 2011	40.24	40.34	40.18	40.34	14,715	+0.01(+0.03%)
Dec 31, 2010	40.22	40.34	40.22	40.33	6,582	+0.10(+0.25%)
Dec 30, 2010	40.22	40.23	40.15	40.23	5,499	-0.07(-0.18%)
Dec 29, 2010	39.98	40.31	39.95	40.30	12,571	+0.31(+0.78%)
Dec 28, 2010	40.26	40.26	39.99	39.99	11,178	-0.28(-0.70%)
Dec 27, 2010	40.13	40.27	40.10	40.27	19,594	+0.06(+0.15%)
Dec 23, 2010	40.26	40.26	40.18	40.21	16,623	-0.09(-0.22%)
Dec 22, 2010	40.38	40.38	40.26	40.30	23,137	-0.06(-0.16%)
Dec 21, 2010	40.41	40.41	40.28	40.36	9,473	-0.00(-0.00%)
Dec 20, 2010	40.45	40.51	40.32	40.36	13,924	+0.01(+0.02%)
Dec 17, 2010	40.20	40.37	40.20	40.36	21,446	+0.21(+0.53%)
Dec 16, 2010	39.99	40.14	39.89	40.14	6,628	+0.14(+0.34%)
Dec 15, 2010	40.17	40.21	39.93	40.00	23,839	-0.08(-0.20%)
Dec 14, 2010	40.28	40.34	40.05	40.09	18,876	-0.30(-0.73%)
Dec 13, 2010	40.22	40.43	40.20	40.38	13,499	+0.12(+0.31%)
Dec 10, 2010	40.40	40.41	40.26	40.26	19,396	-0.21(-0.53%)
Dec 09, 2010	40.52	40.52	40.37	40.47	13,362	-0.02(-0.04%)
Dec 08, 2010	40.54	40.55	40.31	40.49	28,565	-0.24(-0.60%)
Dec 07, 2010	41.03	41.03	40.69	40.73	30,510	-0.49(-1.19%)
Dec 06, 2010	41.22	41.25	41.17	41.22	20,861	+0.18(+0.44%)
Dec 03, 2010	41.18	41.20	41.03	41.04	7,722	+0.09(+0.22%)
Dec 02, 2010	41.00	41.09	40.95	40.95	32,904	-0.10(-0.24%)