Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.530	4.689	4.502	4.675	28,671,288	+0.15(+3.21%)
Feb 25, 2010	4.488	4.551	4.433	4.530	27,145,954	-0.07(-1.51%)
Feb 24, 2010	4.537	4.641	4.523	4.599	29,188,552	+0.08(+1.68%)
Feb 23, 2010	4.661	4.682	4.502	4.523	30,108,802	-0.19(-4.11%)
Feb 22, 2010	4.571	4.758	4.551	4.717	34,259,684	+0.17(+3.65%)
Feb 19, 2010	4.433	4.585	4.426	4.551	20,913,276	+0.10(+2.34%)
Feb 18, 2010	4.440	4.474	4.371	4.447	27,359,380	-0.03(-0.62%)
Feb 17, 2010	4.613	4.641	4.447	4.474	23,871,868	-0.11(-2.42%)
Feb 16, 2010	4.398	4.606	4.433	4.585	25,673,466	+0.19(+4.25%)
Feb 12, 2010	4.378	4.398	4.398	4.398	31,944,882	-0.02(-0.47%)
Feb 11, 2010	4.447	4.509	4.405	4.419	28,423,194	+0.01(+0.31%)
Feb 10, 2010	4.343	4.488	4.329	4.405	26,157,416	+0.05(+1.11%)
Feb 09, 2010	4.378	4.468	4.329	4.357	31,620,498	+0.12(+2.95%)
Feb 08, 2010	4.281	4.461	4.197	4.232	36,469,180	-0.05(-1.13%)
Feb 05, 2010	4.246	4.322	4.094	4.281	35,837,768	+0.04(+0.98%)
Feb 04, 2010	4.384	4.391	4.177	4.239	59,404,952	-0.19(-4.23%)
Feb 03, 2010	4.488	4.537	4.350	4.426	49,624,096	-0.13(-2.89%)
Feb 02, 2010	4.634	4.696	4.502	4.558	51,500,996	-0.02(-0.38%)
Feb 01, 2010	4.440	4.613	4.426	4.575	44,140,196	+0.18(+4.02%)
Jan 29, 2010	4.495	4.551	4.378	4.398	41,924,768	-0.06(-1.24%)
Jan 28, 2010	4.398	4.537	4.287	4.454	56,172,692	+0.18(+4.21%)
Jan 27, 2010	4.190	4.391	4.190	4.274	55,572,848	+0.06(+1.48%)
Jan 26, 2010	4.329	4.481	4.197	4.211	97,502,424	-0.33(-7.18%)
Jan 25, 2010	4.571	4.634	4.364	4.537	49,288,892	-0.03(-0.76%)
Jan 22, 2010	4.710	4.745	4.495	4.571	70,203,192	-0.18(-3.79%)
Jan 21, 2010	4.696	5.036	4.682	4.752	117,539,168	+0.09(+1.93%)
Jan 20, 2010	4.474	4.668	4.440	4.661	47,294,376	+0.15(+3.38%)
Jan 19, 2010	4.440	4.544	4.405	4.509	33,203,090	-0.01(-0.15%)
Jan 15, 2010	4.502	4.516	4.516	4.516	41,152,944	-0.02(-0.46%)
Jan 14, 2010	4.391	4.551	4.364	4.537	46,028,756	+0.13(+2.99%)
Jan 13, 2010	4.308	4.488	4.211	4.405	59,273,796	+0.08(+1.76%)
Jan 12, 2010	4.336	4.398	4.294	4.329	47,606,280	-0.05(-1.11%)
Jan 11, 2010	4.343	4.412	4.204	4.378	39,606,208	+0.10(+2.27%)
Jan 08, 2010	4.260	4.357	4.204	4.281	37,515,760	+0.01(+0.16%)
Jan 07, 2010	3.920	4.308	3.893	4.274	59,815,296	+0.35(+8.82%)
Jan 06, 2010	3.886	3.941	3.844	3.927	32,361,962	+0.05(+1.25%)
Jan 05, 2010	3.713	3.886	3.713	3.879	34,204,152	+0.12(+3.32%)
Jan 04, 2010	3.713	3.789	3.692	3.754	16,970,814	+0.09(+2.46%)
Dec 31, 2009	3.685	3.664	3.664	3.664	13,836,420	-0.02(-0.56%)
Dec 30, 2009	3.678	3.719	3.650	3.685	14,982,498	-0.03(-0.75%)
Dec 29, 2009	3.713	3.733	3.699	3.713	11,606,981	+0.01(+0.19%)
Dec 28, 2009	3.761	3.796	3.685	3.706	13,058,455	-0.06(-1.47%)
Dec 24, 2009	3.733	3.782	3.713	3.761	4,771,771	+0.03(+0.93%)
Dec 23, 2009	3.823	3.837	3.713	3.726	11,033,865	-0.11(-2.89%)
Dec 22, 2009	3.803	3.837	3.789	3.837	12,470,019	+0.04(+1.09%)
Dec 21, 2009	3.796	3.803	3.768	3.796	16,739,670	+0.02(+0.55%)
Dec 18, 2009	3.733	3.810	3.699	3.775	37,000,564	+0.08(+2.25%)
Dec 17, 2009	3.636	3.816	3.616	3.692	23,696,812	-0.01(-0.19%)
Dec 16, 2009	3.726	3.775	3.671	3.699	27,936,618	+0.00(+0.00%)
Dec 15, 2009	3.810	3.865	3.692	3.699	32,660,746	-0.17(-4.30%)
Dec 14, 2009	3.816	3.865	3.810	3.865	21,070,534	+0.00(+0.00%)
Dec 11, 2009	3.851	3.865	3.803	3.865	15,702,400	+0.03(+0.90%)
Dec 10, 2009	3.865	3.879	3.782	3.830	28,789,642	-0.02(-0.54%)
Dec 09, 2009	3.955	3.955	3.837	3.851	22,511,194	-0.09(-2.28%)
Dec 08, 2009	3.823	3.969	3.782	3.941	37,755,968	+0.03(+0.89%)
Dec 07, 2009	3.913	3.927	3.837	3.907	39,950,740	-0.05(-1.23%)
Dec 04, 2009	3.948	3.962	3.851	3.955	42,690,328	+0.15(+3.82%)
Dec 03, 2009	4.107	4.142	3.796	3.810	52,062,948	-0.24(-5.98%)
Dec 02, 2009	4.017	4.142	4.003	4.052	43,701,788	+0.05(+1.21%)