Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.47	22.51	22.19	22.36	1,828,232	-0.09(-0.40%)
Feb 25, 2005	22.39	22.68	22.18	22.45	1,481,804	+0.12(+0.53%)
Feb 24, 2005	22.28	22.43	22.16	22.33	1,353,102	+0.10(+0.47%)
Feb 23, 2005	22.18	22.42	22.18	22.23	2,361,509	-0.13(-0.59%)
Feb 22, 2005	22.59	22.66	22.36	22.36	1,731,128	-0.27(-1.19%)
Feb 18, 2005	22.65	22.69	22.55	22.63	1,597,088	+0.01(+0.06%)
Feb 17, 2005	22.75	22.80	22.58	22.61	1,379,218	-0.08(-0.37%)
Feb 16, 2005	22.89	22.93	22.61	22.70	1,162,935	-0.16(-0.70%)
Feb 15, 2005	22.84	23.08	22.73	22.86	1,998,777	+0.13(+0.58%)
Feb 14, 2005	22.71	22.77	22.57	22.73	1,078,240	+0.01(+0.06%)
Feb 11, 2005	22.46	22.80	22.34	22.71	1,861,562	+0.31(+1.39%)
Feb 10, 2005	22.48	22.49	22.33	22.40	1,234,789	+0.02(+0.09%)
Feb 09, 2005	22.37	22.43	22.18	22.38	1,677,887	+0.05(+0.22%)
Feb 08, 2005	22.32	22.39	22.23	22.33	1,493,780	-0.02(-0.09%)
Feb 07, 2005	22.39	22.56	22.25	22.35	1,288,607	-0.03(-0.16%)
Feb 04, 2005	22.25	22.43	22.16	22.39	1,656,822	+0.18(+0.81%)
Feb 03, 2005	22.21	22.36	22.08	22.21	1,277,353	+0.05(+0.22%)
Feb 02, 2005	22.34	22.49	22.07	22.16	2,906,328	-0.20(-0.90%)
Feb 01, 2005	22.25	22.48	22.03	22.36	1,319,340	+0.18(+0.81%)
Jan 31, 2005	22.21	22.34	22.09	22.18	1,750,607	+0.14(+0.63%)
Jan 28, 2005	22.61	22.61	21.94	22.04	4,404,004	-0.72(-3.17%)
Jan 27, 2005	22.99	23.11	22.76	22.76	1,828,521	-0.21(-0.94%)
Jan 26, 2005	22.71	23.04	22.70	22.98	1,228,873	+0.30(+1.35%)
Jan 25, 2005	22.97	23.07	22.67	22.67	1,626,233	-0.16(-0.70%)
Jan 24, 2005	22.78	22.97	22.71	22.83	2,138,733	+0.05(+0.21%)
Jan 21, 2005	22.84	23.00	22.67	22.78	2,090,686	-0.10(-0.42%)
Jan 20, 2005	22.94	23.03	22.73	22.88	2,423,118	-0.17(-0.72%)
Jan 19, 2005	22.94	23.18	22.92	23.04	2,631,465	+0.06(+0.27%)
Jan 18, 2005	23.13	23.13	21.98	22.98	4,946,659	-0.29(-1.25%)
Jan 14, 2005	23.15	23.45	23.08	23.27	1,478,341	+0.13(+0.57%)
Jan 13, 2005	23.75	23.80	23.08	23.14	1,991,418	-0.66(-2.77%)
Jan 12, 2005	24.02	24.04	23.70	23.80	1,404,612	-0.23(-0.95%)
Jan 11, 2005	24.11	24.13	23.74	24.03	1,282,403	-0.08(-0.32%)
Jan 10, 2005	24.12	24.26	24.04	24.11	1,200,160	-0.14(-0.57%)
Jan 07, 2005	24.32	24.43	24.08	24.24	1,421,205	-0.06(-0.26%)
Jan 06, 2005	24.21	24.38	24.19	24.31	869,315	+0.10(+0.43%)
Jan 05, 2005	24.35	24.44	24.20	24.20	1,217,475	-0.15(-0.60%)
Jan 04, 2005	24.48	24.58	24.25	24.35	1,371,859	-0.08(-0.34%)
Jan 03, 2005	24.60	24.62	24.29	24.43	1,099,882	-0.24(-0.96%)
Dec 31, 2004	24.60	24.71	24.49	24.67	664,575	+0.08(+0.31%)
Dec 30, 2004	24.69	24.78	24.56	24.59	681,312	-0.06(-0.22%)
Dec 29, 2004	24.49	24.69	24.49	24.65	705,841	+0.04(+0.17%)
Dec 28, 2004	24.42	24.65	24.42	24.60	636,584	+0.19(+0.77%)
Dec 27, 2004	24.60	24.69	24.41	24.42	451,178	-0.15(-0.62%)
Dec 23, 2004	24.53	24.67	24.53	24.57	585,940	+0.03(+0.11%)
Dec 22, 2004	24.53	24.71	24.51	24.54	1,232,913	+0.01(+0.03%)
Dec 21, 2004	24.53	24.64	24.47	24.53	1,119,217	-0.03(-0.14%)
Dec 20, 2004	24.43	24.58	24.33	24.57	1,297,408	+0.10(+0.40%)
Dec 17, 2004	23.91	24.52	23.91	24.47	3,296,907	+0.18(+0.74%)
Dec 16, 2004	24.40	24.49	24.20	24.29	1,714,968	-0.20(-0.82%)
Dec 15, 2004	24.27	24.52	24.25	24.49	935,542	+0.12(+0.48%)
Dec 14, 2004	24.41	24.53	24.29	24.38	860,370	-0.06(-0.23%)
Dec 13, 2004	24.26	24.43	24.16	24.43	722,433	+0.24(+1.00%)
Dec 10, 2004	24.56	24.56	23.92	24.19	1,282,403	+0.06(+0.26%)
Dec 09, 2004	24.30	24.30	23.83	24.13	1,911,484	-0.08(-0.31%)
Dec 08, 2004	24.12	24.33	24.11	24.20	1,153,412	+0.12(+0.52%)
Dec 07, 2004	24.49	24.56	24.08	24.08	1,037,840	-0.49(-2.00%)
Dec 06, 2004	24.60	24.60	24.48	24.57	945,931	-0.03(-0.11%)
Dec 03, 2004	24.60	24.65	24.38	24.60	829,204	-0.06(-0.25%)
Dec 02, 2004	24.73	24.80	24.54	24.66	701,801	-0.15(-0.59%)