Resideo Technologies Inc (NY: REZI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.28	18.50	18.28	18.34	630,019	-0.01(-0.05%)
Feb 27, 2023	18.65	18.68	18.23	18.35	583,904	-0.04(-0.22%)
Feb 24, 2023	18.30	18.47	18.18	18.39	613,894	-0.24(-1.29%)
Feb 23, 2023	18.45	18.75	18.08	18.63	1,031,424	+0.30(+1.64%)
Feb 22, 2023	18.26	18.51	18.11	18.33	1,033,245	+0.10(+0.55%)
Feb 21, 2023	19.53	19.57	18.23	18.23	1,071,572	-1.63(-8.21%)
Feb 17, 2023	19.60	19.93	19.29	19.86	875,545	+0.28(+1.43%)
Feb 16, 2023	18.65	20.16	18.65	19.58	1,344,339	+0.62(+3.27%)
Feb 15, 2023	18.85	19.33	18.65	18.96	953,324	-0.17(-0.89%)
Feb 14, 2023	18.92	19.29	18.82	19.13	601,972	-0.04(-0.21%)
Feb 13, 2023	18.80	19.27	18.60	19.17	437,744	+0.38(+2.02%)
Feb 10, 2023	18.57	18.84	18.42	18.79	390,869	+0.11(+0.59%)
Feb 09, 2023	19.31	19.48	18.64	18.68	412,776	-0.36(-1.89%)
Feb 08, 2023	19.42	19.46	18.95	19.04	364,593	-0.61(-3.10%)
Feb 07, 2023	19.31	19.71	19.16	19.65	467,439	+0.15(+0.77%)
Feb 06, 2023	19.57	19.70	19.26	19.50	436,119	-0.25(-1.27%)
Feb 03, 2023	19.50	20.07	19.41	19.75	639,106	+0.02(+0.10%)
Feb 02, 2023	19.47	19.94	19.29	19.73	590,839	+0.52(+2.71%)
Feb 01, 2023	19.13	19.40	18.67	19.21	804,160	-0.02(-0.10%)
Jan 31, 2023	18.52	19.25	18.52	19.23	669,584	+0.83(+4.51%)
Jan 30, 2023	18.28	18.62	18.28	18.40	309,459	-0.16(-0.86%)
Jan 27, 2023	18.43	18.77	18.43	18.56	297,773	+0.00(+0.00%)
Jan 26, 2023	18.06	18.56	18.04	18.56	460,973	+0.63(+3.51%)
Jan 25, 2023	17.65	17.93	17.43	17.93	479,311	-0.01(-0.06%)
Jan 24, 2023	17.92	18.10	17.80	17.94	293,619	-0.07(-0.39%)
Jan 23, 2023	17.61	18.17	17.59	18.01	839,585	+0.41(+2.33%)
Jan 20, 2023	17.24	17.60	16.98	17.60	1,089,647	+0.44(+2.56%)
Jan 19, 2023	17.19	17.30	16.93	17.16	451,428	-0.25(-1.44%)
Jan 18, 2023	17.84	18.15	17.41	17.41	436,262	-0.39(-2.19%)
Jan 17, 2023	18.21	18.25	17.78	17.80	463,812	-0.40(-2.20%)
Jan 13, 2023	18.35	18.66	18.12	18.20	729,819	-0.40(-2.15%)
Jan 12, 2023	18.01	18.63	17.99	18.60	480,644	+0.68(+3.79%)
Jan 11, 2023	18.00	18.18	17.85	17.92	419,749	+0.03(+0.17%)
Jan 10, 2023	17.41	17.89	17.37	17.89	451,936	+0.31(+1.76%)
Jan 09, 2023	17.53	17.84	17.20	17.58	525,394	+0.22(+1.27%)
Jan 06, 2023	17.09	17.47	17.01	17.36	607,148	+0.53(+3.15%)
Jan 05, 2023	16.78	16.99	16.55	16.83	492,911	-0.05(-0.30%)
Jan 04, 2023	16.98	17.12	16.77	16.88	569,092	+0.10(+0.60%)
Jan 03, 2023	16.59	16.97	16.55	16.78	879,510	+0.33(+2.01%)
Dec 30, 2022	15.90	16.47	15.77	16.45	697,507	+0.36(+2.24%)
Dec 29, 2022	15.77	16.16	15.68	16.09	784,086	+0.47(+3.01%)
Dec 28, 2022	16.36	16.41	15.55	15.62	435,036	-0.71(-4.35%)
Dec 27, 2022	16.20	16.51	16.10	16.33	595,235	+0.08(+0.49%)
Dec 23, 2022	16.09	16.38	16.01	16.25	773,499	-0.01(-0.06%)
Dec 22, 2022	16.47	16.47	15.92	16.26	723,487	-0.42(-2.52%)
Dec 21, 2022	16.94	17.07	16.64	16.68	582,238	-0.05(-0.30%)
Dec 20, 2022	16.48	16.80	16.30	16.73	1,017,364	+0.30(+1.83%)
Dec 19, 2022	16.45	16.65	16.03	16.43	900,585	-0.12(-0.73%)
Dec 16, 2022	16.38	16.85	16.38	16.55	3,249,859	-0.03(-0.18%)
Dec 15, 2022	16.39	16.68	16.27	16.58	1,073,007	-0.17(-1.01%)
Dec 14, 2022	16.33	16.96	16.18	16.75	1,173,365	+0.43(+2.63%)
Dec 13, 2022	17.18	17.44	16.32	16.32	1,074,086	-0.13(-0.79%)
Dec 12, 2022	15.82	16.48	15.62	16.45	1,889,446	+0.57(+3.59%)
Dec 09, 2022	15.50	15.95	15.50	15.88	1,408,315	+0.22(+1.40%)
Dec 08, 2022	15.73	15.99	15.47	15.66	972,840	+0.08(+0.51%)
Dec 07, 2022	15.51	15.68	15.34	15.58	508,846	+0.02(+0.13%)
Dec 06, 2022	15.83	15.95	15.38	15.56	595,198	-0.18(-1.14%)
Dec 05, 2022	15.66	15.86	15.39	15.74	856,027	-0.07(-0.44%)
Dec 02, 2022	15.65	15.87	15.62	15.81	455,005	-0.10(-0.63%)