Resideo Technologies Inc (NY: REZI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.61	10.84	10.02	10.75	2,808,100	+0.49(+4.78%)
Feb 27, 2020	9.970	10.95	8.960	10.26	4,615,352	+1.75(+20.56%)
Feb 26, 2020	8.970	9.070	8.450	8.510	1,633,927	-0.37(-4.17%)
Feb 25, 2020	9.630	9.700	8.800	8.880	1,655,457	-0.68(-7.11%)
Feb 24, 2020	9.760	9.760	9.360	9.560	1,332,321	-0.52(-5.16%)
Feb 21, 2020	10.10	10.17	9.940	10.08	1,312,200	-0.13(-1.27%)
Feb 20, 2020	10.09	10.53	10.01	10.21	1,022,430	+0.08(+0.79%)
Feb 19, 2020	10.01	10.27	9.960	10.13	1,056,364	+0.15(+1.50%)
Feb 18, 2020	9.720	10.06	9.670	9.980	955,967	+0.13(+1.32%)
Feb 14, 2020	10.07	10.07	9.660	9.850	1,052,700	-0.20(-1.99%)
Feb 13, 2020	10.10	10.21	9.910	10.05	1,162,663	-0.18(-1.76%)
Feb 12, 2020	10.00	10.41	9.910	10.23	1,230,844	+0.35(+3.54%)
Feb 11, 2020	9.950	10.15	9.795	9.880	986,310	+0.04(+0.41%)
Feb 10, 2020	10.03	10.05	9.720	9.840	953,777	-0.29(-2.86%)
Feb 07, 2020	10.28	10.32	10.02	10.13	770,400	-0.25(-2.41%)
Feb 06, 2020	10.76	10.82	10.25	10.38	1,008,783	-0.34(-3.17%)
Feb 05, 2020	10.35	10.77	10.28	10.72	1,062,973	+0.53(+5.20%)
Feb 04, 2020	10.35	10.40	10.12	10.19	917,069	+0.09(+0.89%)
Feb 03, 2020	10.25	10.28	10.03	10.10	1,338,361	-0.08(-0.79%)
Jan 31, 2020	10.59	10.68	10.12	10.18	1,370,400	-0.50(-4.68%)
Jan 30, 2020	10.39	10.69	10.36	10.68	1,122,170	+0.13(+1.23%)
Jan 29, 2020	11.22	11.38	10.53	10.55	1,064,410	-0.65(-5.80%)
Jan 28, 2020	11.02	11.27	10.73	11.20	941,397	+0.38(+3.51%)
Jan 27, 2020	11.08	11.11	10.81	10.82	2,009,289	-0.56(-4.92%)
Jan 24, 2020	12.04	12.04	11.30	11.38	2,683,700	-0.61(-5.09%)
Jan 23, 2020	12.14	12.14	11.80	11.99	1,194,799	-0.19(-1.56%)
Jan 22, 2020	12.27	12.41	12.13	12.18	1,350,636	-0.04(-0.33%)
Jan 21, 2020	12.44	12.45	12.17	12.22	624,292	-0.33(-2.63%)
Jan 17, 2020	12.47	12.66	12.29	12.55	966,900	+0.17(+1.37%)
Jan 16, 2020	12.04	12.38	12.03	12.38	2,523,109	+0.44(+3.69%)
Jan 15, 2020	11.95	12.12	11.78	11.94	780,167	-0.02(-0.17%)
Jan 14, 2020	11.88	12.15	11.88	11.96	1,252,493	+0.08(+0.67%)
Jan 13, 2020	11.67	11.94	11.40	11.88	1,977,754	+0.25(+2.15%)
Jan 10, 2020	11.59	11.68	11.46	11.63	912,200	-0.01(-0.09%)
Jan 09, 2020	12.25	12.33	11.57	11.64	1,297,354	-0.55(-4.51%)
Jan 08, 2020	12.26	12.35	12.12	12.19	2,025,608	-0.04(-0.33%)
Jan 07, 2020	12.48	12.59	12.02	12.23	1,379,731	+0.21(+1.75%)
Jan 06, 2020	11.87	12.12	11.79	12.02	858,833	+0.01(+0.08%)
Jan 03, 2020	11.96	12.06	11.60	12.01	1,022,600	-0.16(-1.31%)
Jan 02, 2020	12.00	12.20	11.73	12.17	1,623,696	+0.24(+2.01%)
Dec 31, 2019	11.71	12.06	11.71	11.93	1,220,600	+0.19(+1.62%)
Dec 30, 2019	11.75	11.93	11.65	11.74	1,080,260	-0.01(-0.09%)
Dec 27, 2019	11.83	11.90	11.64	11.75	1,109,300	-0.06(-0.51%)
Dec 26, 2019	11.86	11.99	11.74	11.81	839,143	-0.04(-0.34%)
Dec 24, 2019	12.08	12.16	11.85	11.85	604,500	-0.14(-1.17%)
Dec 23, 2019	11.92	12.14	11.78	11.99	2,243,078	+0.12(+1.01%)
Dec 20, 2019	12.24	12.29	11.81	11.87	2,991,500	-0.23(-1.90%)
Dec 19, 2019	12.28	12.52	11.98	12.10	1,909,321	-0.32(-2.58%)
Dec 18, 2019	12.17	12.46	11.98	12.42	3,189,047	+0.25(+2.05%)
Dec 17, 2019	12.00	12.19	11.85	12.17	3,926,766	+0.26(+2.18%)
Dec 16, 2019	11.85	11.99	11.71	11.91	3,379,007	+0.06(+0.51%)
Dec 13, 2019	11.78	11.99	11.48	11.85	2,453,600	+0.24(+2.07%)
Dec 12, 2019	10.98	11.65	10.94	11.61	2,156,863	+0.58(+5.26%)
Dec 11, 2019	10.57	11.10	10.42	11.03	3,362,853	+0.52(+4.95%)
Dec 10, 2019	10.48	10.72	10.34	10.51	2,707,760	+0.00(+0.00%)
Dec 09, 2019	10.69	10.77	10.43	10.51	2,539,377	-0.24(-2.23%)
Dec 06, 2019	10.87	11.00	10.45	10.75	3,632,400	-0.10(-0.92%)
Dec 05, 2019	10.38	10.93	10.31	10.85	4,048,058	+0.55(+5.34%)
Dec 04, 2019	10.18	10.38	9.930	10.30	3,287,020	+0.23(+2.28%)
Dec 03, 2019	8.910	10.15	8.890	10.07	4,066,923	+0.80(+8.63%)