Public Svc Enterprises (NY: PEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.52	19.76	19.44	19.63	4,766,763	+0.17(+0.86%)
Feb 25, 2011	19.38	19.48	19.24	19.47	3,861,935	+0.11(+0.59%)
Feb 24, 2011	19.39	19.50	19.22	19.35	7,103,176	-0.04(-0.22%)
Feb 23, 2011	19.38	19.49	19.16	19.39	7,059,569	+0.04(+0.22%)
Feb 22, 2011	18.78	19.43	18.64	19.35	9,509,658	+0.29(+1.54%)
Feb 18, 2011	19.29	19.29	19.04	19.06	5,231,431	-0.20(-1.03%)
Feb 17, 2011	19.26	19.32	19.03	19.25	3,790,035	-0.03(-0.16%)
Feb 16, 2011	19.47	19.58	19.14	19.29	4,777,217	-0.20(-1.02%)
Feb 15, 2011	19.49	19.53	19.39	19.48	2,847,303	-0.08(-0.40%)
Feb 14, 2011	19.71	19.77	19.46	19.56	1,790,556	-0.17(-0.88%)
Feb 11, 2011	19.68	19.88	19.66	19.74	1,882,056	-0.05(-0.24%)
Feb 10, 2011	19.81	19.85	19.65	19.78	2,686,041	-0.04(-0.21%)
Feb 09, 2011	19.60	19.89	19.47	19.83	4,246,838	+0.17(+0.86%)
Feb 08, 2011	19.57	19.66	19.44	19.66	2,711,749	+0.08(+0.40%)
Feb 07, 2011	19.41	19.58	19.35	19.58	2,589,318	+0.23(+1.21%)
Feb 04, 2011	19.62	19.62	19.34	19.34	5,495,029	-0.32(-1.62%)
Feb 03, 2011	19.57	19.71	19.46	19.66	3,970,986	+0.10(+0.49%)
Feb 02, 2011	19.78	19.78	19.37	19.57	6,218,748	-0.32(-1.60%)
Feb 01, 2011	19.58	19.89	19.38	19.89	4,792,480	+0.41(+2.13%)
Jan 31, 2011	19.49	19.57	19.39	19.47	3,557,571	+0.00(+0.00%)
Jan 28, 2011	19.61	19.66	19.36	19.47	3,793,244	-0.12(-0.61%)
Jan 27, 2011	19.57	19.68	19.51	19.59	3,276,632	+0.04(+0.18%)
Jan 26, 2011	19.53	19.60	19.47	19.56	3,278,967	+0.04(+0.22%)
Jan 25, 2011	19.62	19.72	19.49	19.51	4,362,022	-0.01(-0.06%)
Jan 24, 2011	19.44	19.68	19.43	19.53	3,740,820	+0.04(+0.18%)
Jan 21, 2011	19.51	19.51	19.34	19.49	5,880,193	+0.17(+0.90%)
Jan 20, 2011	19.08	19.40	19.08	19.32	3,444,023	+0.24(+1.26%)
Jan 19, 2011	18.80	19.09	18.80	19.07	3,936,844	+0.27(+1.44%)
Jan 18, 2011	19.01	19.12	18.75	18.80	5,558,731	-0.18(-0.95%)
Jan 14, 2011	18.91	19.01	18.86	18.98	2,883,031	+0.02(+0.09%)
Jan 13, 2011	19.26	19.34	18.91	18.97	4,781,574	-0.34(-1.77%)
Jan 12, 2011	19.17	19.47	19.17	19.31	3,698,180	+0.16(+0.82%)
Jan 11, 2011	18.99	19.18	18.88	19.15	4,381,582	+0.18(+0.95%)
Jan 10, 2011	18.91	19.00	18.68	18.97	5,133,103	+0.01(+0.03%)
Jan 07, 2011	18.80	18.97	18.56	18.97	8,070,623	+0.24(+1.31%)
Jan 06, 2011	18.83	18.86	18.67	18.72	5,665,438	-0.08(-0.44%)
Jan 05, 2011	18.88	19.00	18.75	18.80	5,264,887	-0.16(-0.82%)
Jan 04, 2011	19.09	19.13	18.79	18.96	5,730,276	-0.13(-0.69%)
Jan 03, 2011	19.22	19.25	18.95	19.09	4,448,862	-0.01(-0.03%)
Dec 31, 2010	18.86	19.16	18.84	19.10	3,370,043	+0.25(+1.34%)
Dec 30, 2010	18.85	18.94	18.82	18.85	1,860,802	+0.02(+0.10%)
Dec 29, 2010	18.96	18.98	18.80	18.83	1,584,042	-0.11(-0.57%)
Dec 28, 2010	18.94	18.96	18.77	18.94	1,540,478	+0.07(+0.35%)
Dec 27, 2010	18.80	18.90	18.76	18.87	1,814,112	+0.00(+0.00%)
Dec 23, 2010	18.91	18.94	18.76	18.87	2,896,078	-0.10(-0.54%)
Dec 22, 2010	18.81	18.98	18.74	18.97	2,525,921	+0.22(+1.15%)
Dec 21, 2010	19.00	19.03	18.65	18.76	4,434,261	-0.14(-0.76%)
Dec 20, 2010	19.12	19.15	18.88	18.90	4,236,490	-0.10(-0.51%)
Dec 17, 2010	19.10	19.16	18.95	19.00	8,188,977	-0.14(-0.72%)
Dec 16, 2010	18.73	19.17	18.65	19.13	8,442,740	+0.41(+2.18%)
Dec 15, 2010	18.77	18.88	18.65	18.73	4,011,016	-0.16(-0.86%)
Dec 14, 2010	18.72	18.97	18.64	18.89	5,198,252	+0.17(+0.90%)
Dec 13, 2010	18.83	18.83	18.59	18.72	3,227,845	+0.04(+0.19%)
Dec 10, 2010	18.83	18.83	18.56	18.68	4,213,000	-0.10(-0.54%)
Dec 09, 2010	18.73	18.92	18.52	18.79	8,718,624	+0.10(+0.51%)
Dec 08, 2010	18.81	18.85	18.61	18.69	6,504,240	-0.08(-0.45%)
Dec 07, 2010	19.01	19.02	18.71	18.77	5,177,243	-0.10(-0.54%)
Dec 06, 2010	18.91	18.95	18.73	18.88	5,099,897	+0.03(+0.14%)
Dec 03, 2010	18.67	18.88	18.60	18.85	4,495,663	+0.15(+0.79%)
Dec 02, 2010	18.68	18.76	18.47	18.70	14,950,905	+0.02(+0.10%)