Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.48	65.32	56.47	60.70	115,248	-6.32(-9.43%)
Feb 27, 2020	67.88	74.91	65.56	67.02	121,545	-5.53(-7.62%)
Feb 26, 2020	77.38	79.49	72.31	72.55	151,580	-6.21(-7.89%)
Feb 25, 2020	90.75	91.28	78.63	78.77	215,895	-11.07(-12.32%)
Feb 24, 2020	87.47	92.10	87.47	89.83	159,067	-5.84(-6.10%)
Feb 21, 2020	97.37	97.82	95.14	95.67	87,644	-1.75(-1.79%)
Feb 20, 2020	94.27	97.63	92.18	97.42	95,368	+2.96(+3.13%)
Feb 19, 2020	94.61	96.22	94.30	94.46	52,176	+1.21(+1.30%)
Feb 18, 2020	94.55	96.33	92.42	93.25	67,141	-1.27(-1.34%)
Feb 14, 2020	94.47	94.65	92.12	94.52	80,593	+0.56(+0.59%)
Feb 13, 2020	92.07	94.80	90.71	93.96	59,924	+0.54(+0.57%)
Feb 12, 2020	94.80	94.80	91.04	93.43	200,821	-0.31(-0.33%)
Feb 11, 2020	93.24	94.07	91.75	93.74	84,860	+1.86(+2.02%)
Feb 10, 2020	88.80	91.88	88.80	91.88	97,758	+2.73(+3.06%)
Feb 07, 2020	88.44	90.90	88.35	89.15	59,840	+0.28(+0.31%)
Feb 06, 2020	89.58	90.33	87.67	88.87	115,117	+0.17(+0.19%)
Feb 05, 2020	84.06	88.71	82.18	88.70	230,053	+6.20(+7.52%)
Feb 04, 2020	86.03	86.68	82.42	82.50	91,642	-0.76(-0.91%)
Feb 03, 2020	82.50	84.66	82.50	83.26	85,125	+1.41(+1.72%)
Jan 31, 2020	87.11	87.48	81.27	81.85	111,419	-5.88(-6.70%)
Jan 30, 2020	87.45	89.34	86.17	87.73	73,822	-0.81(-0.92%)
Jan 29, 2020	93.25	93.25	86.52	88.54	180,907	-3.46(-3.77%)
Jan 28, 2020	89.33	93.34	88.33	92.01	157,234	+5.12(+5.90%)
Jan 27, 2020	83.45	88.94	82.34	86.89	126,109	-0.08(-0.09%)
Jan 24, 2020	91.78	91.88	85.63	86.97	188,083	-3.23(-3.58%)
Jan 23, 2020	86.53	91.31	85.10	90.19	174,318	+4.46(+5.20%)
Jan 22, 2020	84.93	87.41	83.95	85.73	108,962	+1.75(+2.08%)
Jan 21, 2020	80.52	84.14	80.52	83.99	83,039	+3.18(+3.94%)
Jan 17, 2020	82.54	82.72	80.53	80.80	100,842	+0.57(+0.71%)
Jan 16, 2020	80.17	80.40	78.53	80.24	82,037	+1.19(+1.51%)
Jan 15, 2020	75.18	79.28	75.04	79.04	88,996	+4.01(+5.34%)
Jan 14, 2020	73.52	75.78	72.48	75.03	40,591	+1.44(+1.96%)
Jan 13, 2020	72.74	73.76	71.60	73.59	26,631	+1.57(+2.18%)
Jan 10, 2020	70.34	73.04	69.78	72.03	49,262	+1.24(+1.75%)
Jan 09, 2020	71.57	72.84	69.98	70.79	66,433	-0.15(-0.21%)
Jan 08, 2020	69.63	73.79	69.63	70.93	116,087	+1.98(+2.86%)
Jan 07, 2020	69.50	70.23	68.84	68.96	36,394	-0.55(-0.79%)
Jan 06, 2020	66.59	69.99	66.59	69.50	64,333	+1.79(+2.64%)
Jan 03, 2020	65.02	68.00	65.02	67.72	56,918	+0.56(+0.83%)
Jan 02, 2020	67.99	68.24	65.72	67.16	34,917	-0.35(-0.51%)
Dec 31, 2019	66.47	68.13	65.59	67.51	31,028	+0.32(+0.47%)
Dec 30, 2019	67.73	67.73	65.84	67.19	53,506	-0.68(-1.01%)
Dec 27, 2019	68.64	68.68	67.47	67.88	24,580	-0.13(-0.18%)
Dec 26, 2019	69.14	69.28	66.99	68.00	46,001	-0.78(-1.14%)
Dec 24, 2019	66.88	68.79	66.88	68.79	24,077	+1.76(+2.63%)
Dec 23, 2019	69.51	69.93	67.02	67.02	48,986	-2.37(-3.42%)
Dec 20, 2019	66.17	69.49	66.17	69.40	47,449	+3.51(+5.33%)
Dec 19, 2019	67.50	67.80	64.96	65.88	102,070	-1.63(-2.41%)
Dec 18, 2019	69.85	70.34	66.78	67.51	95,842	-2.15(-3.09%)
Dec 17, 2019	71.68	72.32	69.41	69.66	57,596	-1.63(-2.29%)
Dec 16, 2019	72.01	72.96	70.48	71.29	73,253	-0.12(-0.17%)
Dec 13, 2019	70.96	71.86	69.98	71.41	29,819	+0.69(+0.98%)
Dec 12, 2019	73.96	74.79	70.65	70.72	100,652	-3.38(-4.57%)
Dec 11, 2019	72.36	74.15	71.24	74.10	52,184	+2.06(+2.87%)
Dec 10, 2019	73.06	73.17	71.19	72.04	41,156	-1.02(-1.40%)
Dec 09, 2019	71.69	73.56	71.69	73.06	25,131	+1.09(+1.52%)
Dec 06, 2019	74.45	75.58	71.66	71.97	113,434	-1.80(-2.44%)
Dec 05, 2019	71.19	73.99	71.19	73.76	49,580	+2.66(+3.74%)
Dec 04, 2019	70.29	72.03	69.63	71.10	34,293	+1.42(+2.04%)
Dec 03, 2019	67.50	69.92	67.13	69.68	35,373	-0.39(-0.55%)