BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.784	7.814	7.753	7.753	113,623	-0.04(-0.47%)
Feb 27, 2014	7.747	7.814	7.741	7.790	266,685	+0.04(+0.55%)
Feb 26, 2014	7.741	7.747	7.710	7.747	123,706	+0.03(+0.40%)
Feb 25, 2014	7.716	7.741	7.686	7.716	109,803	+0.01(+0.08%)
Feb 24, 2014	7.674	7.741	7.643	7.710	141,795	+0.07(+0.88%)
Feb 21, 2014	7.637	7.667	7.637	7.643	81,331	+0.02(+0.32%)
Feb 20, 2014	7.649	7.649	7.606	7.618	180,693	-0.02(-0.32%)
Feb 19, 2014	7.643	7.643	7.612	7.643	103,579	+0.02(+0.24%)
Feb 18, 2014	7.637	7.649	7.582	7.625	166,773	+0.01(+0.08%)
Feb 14, 2014	7.606	7.618	7.618	7.618	106,952	+0.01(+0.08%)
Feb 13, 2014	7.594	7.625	7.588	7.612	106,683	+0.00(+0.00%)
Feb 12, 2014	7.637	7.649	7.606	7.612	128,872	-0.04(-0.50%)
Feb 11, 2014	7.663	7.711	7.632	7.650	229,461	-0.04(-0.48%)
Feb 10, 2014	7.620	7.687	7.620	7.687	196,068	+0.05(+0.64%)
Feb 07, 2014	7.541	7.650	7.541	7.638	156,241	+0.09(+1.13%)
Feb 06, 2014	7.589	7.589	7.529	7.553	144,502	-0.01(-0.16%)
Feb 05, 2014	7.602	7.620	7.559	7.565	117,124	-0.05(-0.64%)
Feb 04, 2014	7.669	7.681	7.614	7.614	83,140	-0.05(-0.64%)
Feb 03, 2014	7.669	7.699	7.644	7.663	185,718	-0.01(-0.08%)
Jan 31, 2014	7.626	7.669	7.626	7.669	103,056	+0.01(+0.08%)
Jan 30, 2014	7.632	7.669	7.602	7.663	101,027	+0.05(+0.64%)
Jan 29, 2014	7.608	7.620	7.596	7.614	75,268	+0.02(+0.24%)
Jan 28, 2014	7.602	7.614	7.571	7.596	59,145	-0.01(-0.08%)
Jan 27, 2014	7.638	7.638	7.577	7.602	109,874	-0.02(-0.24%)
Jan 24, 2014	7.663	7.663	7.594	7.620	124,246	-0.03(-0.40%)
Jan 23, 2014	7.608	7.650	7.608	7.650	75,203	+0.07(+0.87%)
Jan 22, 2014	7.577	7.596	7.565	7.584	127,339	+0.01(+0.18%)
Jan 21, 2014	7.638	7.666	7.559	7.571	205,666	-0.04(-0.48%)
Jan 17, 2014	7.577	7.608	7.608	7.608	142,997	+0.05(+0.73%)
Jan 16, 2014	7.529	7.589	7.529	7.553	87,755	+0.01(+0.08%)
Jan 15, 2014	7.589	7.589	7.535	7.547	134,251	-0.04(-0.56%)
Jan 14, 2014	7.620	7.626	7.583	7.589	112,448	-0.04(-0.48%)
Jan 13, 2014	7.577	7.638	7.553	7.626	175,141	+0.06(+0.79%)
Jan 10, 2014	7.457	7.566	7.457	7.566	170,597	+0.13(+1.71%)
Jan 09, 2014	7.500	7.536	7.439	7.439	127,888	-0.07(-0.97%)
Jan 08, 2014	7.481	7.530	7.451	7.512	81,872	+0.00(+0.00%)
Jan 07, 2014	7.512	7.542	7.469	7.512	77,550	+0.02(+0.32%)
Jan 06, 2014	7.378	7.518	7.378	7.488	136,222	+0.08(+1.15%)
Jan 03, 2014	7.427	7.427	7.366	7.403	67,241	-0.01(-0.08%)
Jan 02, 2014	7.318	7.421	7.288	7.409	173,556	+0.09(+1.24%)
Dec 31, 2013	7.306	7.318	7.318	7.318	243,650	+0.00(+0.00%)
Dec 30, 2013	7.288	7.318	7.221	7.318	393,105	+0.03(+0.42%)
Dec 27, 2013	7.397	7.397	7.276	7.288	261,176	-0.11(-1.47%)
Dec 26, 2013	7.354	7.409	7.347	7.397	205,484	+0.02(+0.33%)
Dec 24, 2013	7.378	7.391	7.330	7.372	161,403	+0.00(+0.00%)
Dec 23, 2013	7.318	7.488	7.318	7.372	326,507	+0.09(+1.25%)
Dec 20, 2013	7.269	7.360	7.245	7.282	469,506	-0.01(-0.17%)
Dec 19, 2013	7.239	7.300	7.215	7.294	384,214	+0.07(+1.01%)
Dec 18, 2013	7.154	7.263	7.148	7.221	692,428	+0.10(+1.36%)
Dec 17, 2013	7.082	7.160	7.070	7.124	628,737	+0.04(+0.51%)
Dec 16, 2013	7.106	7.130	7.051	7.088	446,348	+0.01(+0.09%)
Dec 13, 2013	7.076	7.100	7.051	7.082	311,510	-0.01(-0.17%)
Dec 12, 2013	7.142	7.154	7.082	7.094	340,567	-0.05(-0.76%)
Dec 11, 2013	7.179	7.215	7.136	7.148	312,421	-0.02(-0.34%)
Dec 10, 2013	7.179	7.215	7.166	7.173	188,949	-0.02(-0.33%)
Dec 09, 2013	7.166	7.239	7.160	7.197	149,091	+0.01(+0.17%)
Dec 06, 2013	7.154	7.233	7.154	7.185	169,409	-0.01(-0.17%)
Dec 05, 2013	7.221	7.221	7.185	7.197	159,290	-0.06(-0.83%)
Dec 04, 2013	7.227	7.269	7.203	7.257	325,919	+0.04(+0.58%)
Dec 03, 2013	7.179	7.215	7.166	7.215	200,972	+0.01(+0.17%)