BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.221	6.221	6.160	6.178	198,307	-0.03(-0.53%)
Feb 25, 2005	6.254	6.259	6.197	6.211	76,484	+0.00(+0.00%)
Feb 24, 2005	6.221	6.244	6.193	6.211	57,204	+0.00(+0.00%)
Feb 23, 2005	6.240	6.240	6.174	6.211	95,552	+0.01(+0.23%)
Feb 22, 2005	6.211	6.230	6.174	6.197	60,805	+0.02(+0.31%)
Feb 18, 2005	6.230	6.230	6.160	6.178	127,543	-0.08(-1.28%)
Feb 17, 2005	6.249	6.259	6.150	6.259	210,384	+0.02(+0.38%)
Feb 16, 2005	6.230	6.254	6.211	6.235	140,256	-0.02(-0.38%)
Feb 15, 2005	6.259	6.268	6.235	6.259	141,103	-0.01(-0.23%)
Feb 14, 2005	6.278	6.296	6.263	6.273	88,772	-0.00(-0.08%)
Feb 11, 2005	6.292	6.296	6.244	6.278	67,585	-0.04(-0.60%)
Feb 10, 2005	6.301	6.325	6.301	6.315	164,832	+0.00(+0.00%)
Feb 09, 2005	6.282	6.320	6.278	6.315	97,035	+0.00(+0.07%)
Feb 08, 2005	6.259	6.339	6.259	6.311	155,722	+0.05(+0.83%)
Feb 07, 2005	6.273	6.278	6.259	6.259	93,433	-0.01(-0.23%)
Feb 04, 2005	6.230	6.278	6.230	6.273	191,739	+0.05(+0.76%)
Feb 03, 2005	6.244	6.244	6.193	6.226	80,297	-0.02(-0.38%)
Feb 02, 2005	6.244	6.249	6.221	6.249	72,034	+0.00(+0.08%)
Feb 01, 2005	6.211	6.244	6.211	6.244	107,204	+0.00(+0.08%)
Jan 31, 2005	6.197	6.240	6.197	6.240	131,357	+0.05(+0.84%)
Jan 28, 2005	6.178	6.202	6.164	6.188	116,315	+0.01(+0.15%)
Jan 27, 2005	6.160	6.178	6.145	6.178	85,594	+0.01(+0.23%)
Jan 26, 2005	6.169	6.174	6.136	6.164	105,933	+0.00(+0.08%)
Jan 25, 2005	6.183	6.183	6.126	6.160	151,908	-0.02(-0.31%)
Jan 24, 2005	6.178	6.188	6.160	6.178	109,111	+0.00(+0.08%)
Jan 21, 2005	6.164	6.174	6.145	6.174	53,814	+0.02(+0.31%)
Jan 20, 2005	6.160	6.160	6.141	6.155	76,060	-0.02(-0.31%)
Jan 19, 2005	6.141	6.174	6.141	6.174	47,458	+0.03(+0.54%)
Jan 18, 2005	6.160	6.160	6.136	6.141	88,560	-0.02(-0.38%)
Jan 14, 2005	6.174	6.174	6.136	6.164	54,661	-0.01(-0.23%)
Jan 13, 2005	6.183	6.216	6.141	6.178	231,147	+0.01(+0.23%)
Jan 12, 2005	6.126	6.174	6.112	6.164	109,323	+0.03(+0.46%)
Jan 11, 2005	6.126	6.141	6.103	6.136	75,000	+0.01(+0.23%)
Jan 10, 2005	6.112	6.126	6.103	6.122	141,103	+0.03(+0.54%)
Jan 07, 2005	6.079	6.098	6.079	6.089	69,916	+0.00(+0.00%)
Jan 06, 2005	6.051	6.098	6.046	6.089	128,603	+0.01(+0.23%)
Jan 05, 2005	6.051	6.075	6.042	6.075	97,458	+0.02(+0.39%)
Jan 04, 2005	6.108	6.108	6.051	6.051	180,722	-0.03(-0.54%)
Jan 03, 2005	6.042	6.103	6.042	6.084	112,289	+0.03(+0.47%)
Dec 31, 2004	6.060	6.089	6.037	6.056	169,281	-0.00(-0.08%)
Dec 30, 2004	6.018	6.070	6.018	6.060	210,807	+0.04(+0.71%)
Dec 29, 2004	6.004	6.051	5.990	6.018	222,672	+0.03(+0.55%)
Dec 28, 2004	6.027	6.037	5.980	5.985	193,010	-0.01(-0.24%)
Dec 27, 2004	6.023	6.042	5.999	5.999	90,467	-0.03(-0.55%)
Dec 23, 2004	6.027	6.042	5.999	6.032	142,162	+0.01(+0.16%)
Dec 22, 2004	6.056	6.065	5.966	6.023	196,612	-0.03(-0.55%)
Dec 21, 2004	6.075	6.075	6.018	6.056	223,519	-0.02(-0.31%)
Dec 20, 2004	6.079	6.084	6.046	6.075	123,942	-0.00(-0.08%)
Dec 17, 2004	6.084	6.112	6.046	6.079	141,527	-0.00(-0.08%)
Dec 16, 2004	6.075	6.098	6.046	6.084	86,229	-0.01(-0.15%)
Dec 15, 2004	6.093	6.112	6.070	6.093	112,077	+0.00(+0.08%)
Dec 14, 2004	6.060	6.089	6.037	6.089	178,603	-0.00(-0.08%)
Dec 13, 2004	6.103	6.103	6.084	6.093	106,781	-0.01(-0.23%)
Dec 10, 2004	6.131	6.136	6.103	6.108	111,865	-0.01(-0.23%)
Dec 09, 2004	6.136	6.136	6.093	6.122	97,882	-0.02(-0.31%)
Dec 08, 2004	6.108	6.141	6.103	6.141	128,603	+0.03(+0.54%)
Dec 07, 2004	6.075	6.131	6.070	6.108	71,822	+0.00(+0.08%)
Dec 06, 2004	6.112	6.117	6.084	6.103	183,265	-0.01(-0.15%)
Dec 03, 2004	6.027	6.112	6.027	6.112	100,425	+0.09(+1.57%)
Dec 02, 2004	6.037	6.042	5.975	6.018	141,103	-0.01(-0.16%)