BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.689	5.706	5.685	5.689	72,664	+0.00(+0.00%)
Feb 27, 2003	5.698	5.698	5.668	5.689	95,255	-0.01(-0.15%)
Feb 26, 2003	5.655	5.698	5.655	5.698	65,677	+0.03(+0.61%)
Feb 25, 2003	5.655	5.702	5.651	5.663	123,668	+0.01(+0.15%)
Feb 24, 2003	5.638	5.655	5.603	5.655	132,519	+0.03(+0.53%)
Feb 21, 2003	5.620	5.642	5.595	5.625	112,722	+0.00(+0.08%)
Feb 20, 2003	5.668	5.668	5.612	5.620	42,620	-0.05(-0.83%)
Feb 19, 2003	5.693	5.693	5.625	5.668	123,668	-0.02(-0.30%)
Feb 18, 2003	5.689	5.702	5.681	5.685	76,157	-0.02(-0.38%)
Feb 14, 2003	5.711	5.719	5.681	5.706	81,281	-0.00(-0.08%)
Feb 13, 2003	5.711	5.728	5.689	5.711	55,429	-0.01(-0.23%)
Feb 12, 2003	5.728	5.745	5.724	5.724	70,335	-0.03(-0.60%)
Feb 11, 2003	5.728	5.762	5.728	5.758	81,048	+0.00(+0.07%)
Feb 10, 2003	5.736	5.762	5.728	5.754	34,701	+0.01(+0.22%)
Feb 07, 2003	5.754	5.754	5.741	5.741	37,263	-0.00(-0.07%)
Feb 06, 2003	5.758	5.766	5.732	5.745	54,265	-0.01(-0.15%)
Feb 05, 2003	5.741	5.754	5.728	5.754	53,566	+0.01(+0.22%)
Feb 04, 2003	5.728	5.745	5.728	5.741	81,747	+0.02(+0.30%)
Feb 03, 2003	5.724	5.724	5.689	5.724	88,734	-0.02(-0.37%)
Jan 31, 2003	5.655	5.745	5.655	5.745	147,657	+0.08(+1.44%)
Jan 30, 2003	5.655	5.672	5.638	5.663	96,186	+0.00(+0.08%)
Jan 29, 2003	5.642	5.659	5.633	5.659	45,415	+0.02(+0.38%)
Jan 28, 2003	5.625	5.642	5.616	5.638	62,649	+0.02(+0.38%)
Jan 27, 2003	5.646	5.651	5.608	5.616	96,186	-0.01(-0.15%)
Jan 24, 2003	5.612	5.638	5.612	5.625	31,208	+0.00(+0.08%)
Jan 23, 2003	5.625	5.646	5.616	5.620	114,120	+0.02(+0.31%)
Jan 22, 2003	5.590	5.625	5.582	5.603	179,331	+0.00(+0.08%)
Jan 21, 2003	5.603	5.620	5.582	5.599	68,937	-0.01(-0.15%)
Jan 17, 2003	5.590	5.608	5.586	5.608	68,472	+0.02(+0.38%)
Jan 16, 2003	5.590	5.612	5.582	5.586	65,910	-0.02(-0.38%)
Jan 15, 2003	5.625	5.633	5.582	5.608	119,010	-0.00(-0.08%)
Jan 14, 2003	5.612	5.655	5.603	5.612	91,761	-0.02(-0.38%)
Jan 13, 2003	5.595	5.642	5.595	5.633	64,745	+0.04(+0.69%)
Jan 10, 2003	5.582	5.620	5.573	5.595	74,527	+0.01(+0.23%)
Jan 09, 2003	5.668	5.685	5.582	5.582	204,018	-0.08(-1.44%)
Jan 08, 2003	5.732	5.732	5.663	5.663	121,107	-0.06(-0.98%)
Jan 07, 2003	5.788	5.792	5.719	5.719	158,137	-0.08(-1.33%)
Jan 06, 2003	5.758	5.797	5.754	5.797	83,843	+0.02(+0.30%)
Jan 03, 2003	5.745	5.779	5.741	5.779	89,432	+0.04(+0.67%)
Jan 02, 2003	5.741	5.749	5.698	5.741	150,918	+0.03(+0.53%)
Dec 31, 2002	5.668	5.724	5.316	5.711	146,260	+0.03(+0.53%)
Dec 30, 2002	5.655	5.689	5.655	5.681	99,680	+0.01(+0.23%)
Dec 27, 2002	5.646	5.668	5.620	5.668	95,488	+0.06(+0.99%)
Dec 26, 2002	5.659	5.663	5.612	5.612	130,190	-0.03(-0.61%)
Dec 24, 2002	5.620	5.646	5.620	5.646	21,892	+0.03(+0.61%)
Dec 23, 2002	5.595	5.612	5.582	5.612	60,786	+0.03(+0.46%)
Dec 20, 2002	5.595	5.620	5.586	5.586	79,418	-0.02(-0.31%)
Dec 19, 2002	5.599	5.620	5.582	5.603	109,927	+0.02(+0.38%)
Dec 18, 2002	5.560	5.603	5.560	5.582	88,501	+0.03(+0.46%)
Dec 17, 2002	5.565	5.573	5.539	5.556	134,615	+0.00(+0.00%)
Dec 16, 2002	5.586	5.638	5.547	5.556	226,609	-0.05(-0.84%)
Dec 13, 2002	5.616	5.633	5.603	5.603	77,788	-0.02(-0.38%)
Dec 12, 2002	5.625	5.646	5.595	5.625	111,791	+0.00(+0.08%)
Dec 11, 2002	5.676	5.689	5.620	5.620	52,169	-0.09(-1.50%)
Dec 10, 2002	5.676	5.706	5.672	5.706	59,389	+0.03(+0.53%)
Dec 09, 2002	5.689	5.698	5.672	5.676	62,416	-0.03(-0.53%)
Dec 06, 2002	5.719	5.758	5.706	5.706	55,895	+0.00(+0.08%)
Dec 05, 2002	5.698	5.749	5.685	5.702	78,486	-0.01(-0.15%)
Dec 04, 2002	5.702	5.711	5.698	5.711	25,153	+0.02(+0.30%)
Dec 03, 2002	5.681	5.693	5.646	5.693	117,380	+0.01(+0.23%)