BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.247	9.281	9.151	9.151	74,519	-0.08(-0.86%)
Feb 28, 2012	9.213	9.230	9.189	9.230	36,431	+0.06(+0.62%)
Feb 27, 2012	9.123	9.174	9.122	9.174	34,936	+0.08(+0.87%)
Feb 24, 2012	9.044	9.095	9.015	9.095	33,164	+0.10(+1.13%)
Feb 23, 2012	9.015	9.072	8.981	8.993	88,529	-0.02(-0.19%)
Feb 22, 2012	8.970	9.032	8.956	9.010	41,607	+0.02(+0.19%)
Feb 21, 2012	8.902	8.993	8.891	8.993	51,530	+0.08(+0.89%)
Feb 17, 2012	8.970	8.970	8.902	8.913	38,363	-0.07(-0.82%)
Feb 16, 2012	9.066	9.089	8.964	8.987	46,621	-0.08(-0.87%)
Feb 15, 2012	9.055	9.089	9.038	9.066	28,950	-0.01(-0.06%)
Feb 14, 2012	9.140	9.140	9.055	9.072	27,755	-0.04(-0.43%)
Feb 13, 2012	9.168	9.247	9.049	9.112	66,908	-0.02(-0.23%)
Feb 10, 2012	9.099	9.133	9.060	9.133	26,247	+0.07(+0.75%)
Feb 09, 2012	9.048	9.076	9.003	9.065	43,579	+0.05(+0.56%)
Feb 08, 2012	9.014	9.031	8.998	9.014	47,715	+0.01(+0.06%)
Feb 07, 2012	8.981	9.009	8.981	9.009	41,543	+0.03(+0.38%)
Feb 06, 2012	8.981	8.981	8.941	8.975	43,698	+0.03(+0.38%)
Feb 03, 2012	9.071	9.071	8.936	8.941	47,601	-0.07(-0.81%)
Feb 02, 2012	9.116	9.116	9.014	9.014	63,322	-0.07(-0.81%)
Feb 01, 2012	9.003	9.088	8.992	9.088	61,943	+0.13(+1.45%)
Jan 31, 2012	8.930	8.958	8.840	8.958	82,951	+0.06(+0.70%)
Jan 30, 2012	8.817	8.932	8.817	8.896	39,218	+0.05(+0.57%)
Jan 27, 2012	8.902	8.902	8.817	8.845	72,241	-0.03(-0.32%)
Jan 26, 2012	8.845	8.874	8.829	8.874	33,751	+0.06(+0.64%)
Jan 25, 2012	8.778	8.817	8.767	8.817	52,097	+0.06(+0.71%)
Jan 24, 2012	8.783	8.783	8.744	8.755	46,987	+0.00(+0.00%)
Jan 23, 2012	8.744	8.789	8.733	8.755	63,045	+0.02(+0.26%)
Jan 20, 2012	8.862	8.862	8.733	8.733	131,500	-0.13(-1.46%)
Jan 19, 2012	8.783	8.862	8.781	8.862	76,016	+0.10(+1.09%)
Jan 18, 2012	8.716	8.783	8.716	8.767	33,057	+0.03(+0.32%)
Jan 17, 2012	8.721	8.744	8.710	8.738	40,058	+0.02(+0.26%)
Jan 13, 2012	8.733	8.750	8.693	8.716	41,932	+0.03(+0.32%)
Jan 12, 2012	8.592	8.693	8.575	8.688	53,682	+0.12(+1.38%)
Jan 11, 2012	8.592	8.603	8.569	8.569	48,020	-0.01(-0.11%)
Jan 10, 2012	8.596	8.596	8.534	8.579	100,022	-0.00(-0.02%)
Jan 09, 2012	8.602	8.652	8.574	8.581	110,975	-0.03(-0.31%)
Jan 06, 2012	8.613	8.663	8.585	8.607	37,106	-0.03(-0.32%)
Jan 05, 2012	8.708	8.770	8.585	8.635	103,769	-0.10(-1.16%)
Jan 04, 2012	8.703	8.736	8.680	8.736	57,446	-0.01(-0.13%)
Dec 30, 2011	8.764	8.764	8.731	8.747	38,135	+0.05(+0.58%)
Dec 29, 2011	8.579	8.697	8.579	8.697	43,353	+0.12(+1.44%)
Dec 28, 2011	8.635	8.663	8.574	8.574	29,554	-0.02(-0.26%)
Dec 27, 2011	8.647	8.675	8.590	8.596	24,164	-0.02(-0.20%)
Dec 23, 2011	8.568	8.635	8.568	8.613	26,024	+0.16(+1.92%)
Dec 21, 2011	8.422	8.546	8.422	8.450	105,884	+0.05(+0.60%)
Dec 20, 2011	8.383	8.411	8.349	8.400	50,792	+0.04(+0.47%)
Dec 19, 2011	8.372	8.394	8.327	8.361	40,819	+0.02(+0.27%)
Dec 16, 2011	8.422	8.422	8.338	8.338	93,202	-0.06(-0.67%)
Dec 15, 2011	8.366	8.417	8.366	8.394	74,074	+0.01(+0.17%)
Dec 14, 2011	8.349	8.411	8.344	8.380	39,571	+0.08(+0.91%)
Dec 13, 2011	8.344	8.354	8.271	8.304	51,989	-0.04(-0.43%)
Dec 12, 2011	8.324	8.357	8.324	8.340	17,971	+0.00(+0.00%)
Dec 09, 2011	8.296	8.363	8.296	8.340	35,449	+0.03(+0.34%)
Dec 08, 2011	8.312	8.318	8.296	8.312	22,346	+0.01(+0.07%)
Dec 07, 2011	8.290	8.312	8.284	8.307	39,963	+0.03(+0.40%)
Dec 06, 2011	8.273	8.312	8.273	8.273	30,380	-0.03(-0.40%)
Dec 05, 2011	8.312	8.312	8.257	8.307	23,741	+0.04(+0.53%)
Dec 02, 2011	8.290	8.304	8.257	8.263	28,170	-0.01(-0.12%)