BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.643	5.653	5.554	5.633	0	-0.02(-0.35%)
Feb 26, 2009	5.658	5.692	5.643	5.653	34,787	+0.00(+0.09%)
Feb 25, 2009	5.633	5.707	5.618	5.648	36,514	-0.01(-0.18%)
Feb 24, 2009	5.484	5.692	5.454	5.658	73,124	+0.08(+1.51%)
Feb 23, 2009	5.782	5.782	5.544	5.573	30,288	-0.23(-4.02%)
Feb 20, 2009	5.906	5.911	5.747	5.807	28,009	-0.20(-3.31%)
Feb 19, 2009	5.767	6.065	5.767	6.005	28,757	+0.22(+3.86%)
Feb 18, 2009	5.851	5.851	5.752	5.782	16,885	-0.05(-0.85%)
Feb 17, 2009	5.980	6.015	5.777	5.831	46,089	-0.21(-3.45%)
Feb 13, 2009	6.010	6.094	5.990	6.040	31,634	-0.02(-0.33%)
Feb 12, 2009	6.055	6.080	6.015	6.060	7,052	-0.01(-0.25%)
Feb 11, 2009	6.104	6.129	6.025	6.075	14,507	-0.06(-0.97%)
Feb 10, 2009	6.030	6.184	6.030	6.134	68,826	+0.10(+1.73%)
Feb 09, 2009	5.931	6.050	5.931	6.030	20,125	+0.08(+1.33%)
Feb 06, 2009	5.881	5.951	5.881	5.951	8,059	+0.06(+1.03%)
Feb 05, 2009	5.856	5.906	5.856	5.890	12,490	+0.02(+0.32%)
Feb 04, 2009	5.782	5.871	5.782	5.871	12,845	+0.09(+1.55%)
Feb 03, 2009	5.802	5.886	5.757	5.782	43,574	-0.02(-0.35%)
Feb 02, 2009	5.707	5.821	5.707	5.802	28,243	-0.01(-0.25%)
Jan 30, 2009	5.757	5.851	5.757	5.817	0	+0.02(+0.43%)
Jan 29, 2009	5.767	5.792	5.752	5.792	13,717	+0.03(+0.52%)
Jan 28, 2009	5.722	5.772	5.722	5.762	15,605	+0.08(+1.40%)
Jan 27, 2009	5.683	5.722	5.588	5.683	58,491	+0.00(+0.09%)
Jan 26, 2009	5.668	5.742	5.668	5.678	19,397	+0.02(+0.35%)
Jan 23, 2009	5.658	5.663	5.648	5.658	24,783	+0.00(+0.00%)
Jan 22, 2009	5.722	5.727	5.658	5.658	7,858	-0.06(-1.04%)
Jan 21, 2009	5.836	5.836	5.692	5.717	71,236	-0.10(-1.79%)
Jan 20, 2009	5.767	5.931	5.767	5.822	54,846	+0.11(+1.91%)
Jan 16, 2009	5.578	5.717	5.578	5.712	14,306	+0.18(+3.32%)
Jan 15, 2009	5.608	5.623	5.524	5.529	75,406	-0.11(-1.94%)
Jan 14, 2009	5.812	5.812	5.549	5.638	57,095	-0.17(-2.99%)
Jan 13, 2009	5.807	5.921	5.787	5.812	26,039	+0.01(+0.17%)
Jan 12, 2009	5.906	5.980	5.802	5.802	60,498	-0.11(-1.93%)
Jan 09, 2009	5.623	5.926	5.623	5.916	54,697	+0.28(+5.02%)
Jan 08, 2009	5.479	5.648	5.479	5.633	38,960	+0.14(+2.62%)
Jan 07, 2009	5.534	5.549	5.459	5.489	32,192	-0.02(-0.36%)
Jan 06, 2009	5.360	5.613	5.360	5.509	65,578	+0.16(+2.97%)
Jan 05, 2009	5.300	5.444	5.266	5.350	57,627	+0.11(+2.08%)
Jan 02, 2009	5.022	5.241	5.022	5.241	0	+0.24(+4.87%)
Jan 01, 2009	4.963	5.072	4.938	4.998	0	+0.00(+0.00%)
Dec 31, 2008	4.963	5.072	4.938	4.998	126,241	+0.06(+1.21%)
Dec 30, 2008	4.898	4.943	4.864	4.938	107,843	+0.04(+0.81%)
Dec 29, 2008	4.884	4.913	4.819	4.898	117,027	+0.05(+1.13%)
Dec 26, 2008	4.764	4.864	4.764	4.844	25,388	+0.05(+1.14%)
Dec 24, 2008	4.874	4.908	4.789	4.789	535,194	-0.10(-2.03%)
Dec 23, 2008	5.067	5.067	4.888	4.888	184,721	-0.17(-3.34%)
Dec 22, 2008	4.839	5.286	4.789	5.057	126,481	+0.26(+5.38%)
Dec 19, 2008	4.769	4.859	4.764	4.799	93,499	+0.03(+0.58%)
Dec 18, 2008	4.690	4.854	4.670	4.772	68,364	+0.12(+2.61%)
Dec 17, 2008	4.397	4.695	4.397	4.650	89,547	+0.28(+6.48%)
Dec 16, 2008	4.447	4.526	4.308	4.367	78,834	-0.10(-2.22%)
Dec 15, 2008	4.566	4.566	4.392	4.467	20,991	-0.11(-2.49%)
Dec 12, 2008	4.665	4.665	4.402	4.581	129,824	-0.12(-2.53%)
Dec 11, 2008	4.611	4.700	4.570	4.700	96,404	+0.06(+1.28%)
Dec 10, 2008	4.705	4.720	4.516	4.640	72,747	-0.06(-1.27%)
Dec 09, 2008	4.695	4.731	4.655	4.700	45,164	-0.06(-1.35%)
Dec 08, 2008	4.764	4.789	4.710	4.764	21,275	+0.08(+1.80%)
Dec 05, 2008	4.730	4.796	4.660	4.680	57,137	-0.12(-2.58%)
Dec 04, 2008	4.799	4.839	4.769	4.804	37,880	+0.01(+0.31%)
Dec 03, 2008	4.763	4.789	4.675	4.789	43,270	+0.05(+1.15%)
Dec 02, 2008	4.784	5.013	4.715	4.735	100,019	-0.09(-1.85%)