BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.43	12.51	12.42	12.43	26,403	-0.03(-0.26%)
Feb 27, 2017	12.57	12.57	12.45	12.46	19,966	-0.10(-0.83%)
Feb 24, 2017	12.56	12.62	12.55	12.57	38,632	+0.01(+0.06%)
Feb 23, 2017	12.47	12.60	12.45	12.56	46,066	+0.12(+0.96%)
Feb 22, 2017	12.35	12.48	12.35	12.44	19,553	+0.08(+0.65%)
Feb 21, 2017	12.32	12.37	12.32	12.36	36,196	+0.03(+0.26%)
Feb 17, 2017		12.33	12.33	12.33	0	+0.20(+1.65%)
Feb 16, 2017	12.13	12.18	12.10	12.13	19,923	-0.02(-0.20%)
Feb 15, 2017	12.17	12.21	12.09	12.15	78,887	-0.07(-0.59%)
Feb 14, 2017	12.20	12.23	12.17	12.22	30,673	+0.01(+0.07%)
Feb 13, 2017	12.29	12.33	12.21	12.21	29,500	-0.08(-0.66%)
Feb 10, 2017	12.22	12.36	12.22	12.30	33,293	+0.03(+0.26%)
Feb 09, 2017	12.20	12.28	12.20	12.26	43,282	+0.04(+0.32%)
Feb 08, 2017	12.18	12.22	12.18	12.22	38,680	+0.06(+0.52%)
Feb 07, 2017	12.12	12.16	12.11	12.16	30,321	+0.05(+0.39%)
Feb 06, 2017	12.14	12.18	12.09	12.11	19,342	-0.02(-0.13%)
Feb 03, 2017	12.14	12.18	12.10	12.13	56,033	+0.03(+0.25%)
Feb 02, 2017	12.09	12.12	12.08	12.10	33,627	-0.01(-0.12%)
Feb 01, 2017	12.13	12.14	12.08	12.11	18,844	-0.02(-0.20%)
Jan 31, 2017	12.06	12.15	12.06	12.14	33,914	+0.08(+0.66%)
Jan 30, 2017	12.03	12.07	12.03	12.06	25,738	+0.00(+0.00%)
Jan 27, 2017	11.98	12.06	11.98	12.06	25,821	+0.07(+0.60%)
Jan 26, 2017	11.97	12.02	11.93	11.99	29,381	+0.02(+0.13%)
Jan 25, 2017	11.97	12.00	11.95	11.97	19,872	-0.01(-0.07%)
Jan 24, 2017	11.95	12.02	11.95	11.98	38,713	-0.07(-0.59%)
Jan 23, 2017	11.95	12.06	11.93	12.05	32,211	+0.15(+1.27%)
Jan 20, 2017	11.94	11.95	11.85	11.90	37,295	-0.06(-0.47%)
Jan 19, 2017	11.96	11.96	11.92	11.95	13,921	-0.05(-0.40%)
Jan 18, 2017	12.01	12.01	11.99	12.00	18,282	-0.01(-0.07%)
Jan 17, 2017	12.03	12.08	12.01	12.01	15,996	+0.01(+0.10%)
Jan 13, 2017		12.00	12.00	12.00	0	-0.04(-0.36%)
Jan 12, 2017	12.06	12.07	12.03	12.04	25,592	+0.05(+0.40%)
Jan 11, 2017	12.05	12.07	11.98	11.99	18,004	+0.02(+0.18%)
Jan 10, 2017	11.92	12.00	11.92	11.97	59,114	+0.02(+0.14%)
Jan 09, 2017	11.89	11.96	11.89	11.96	36,380	+0.09(+0.80%)
Jan 06, 2017	11.85	11.88	11.82	11.86	60,803	+0.01(+0.07%)
Jan 05, 2017	11.81	11.89	11.81	11.85	45,314	-0.01(-0.07%)
Jan 04, 2017	11.79	11.86	11.79	11.86	25,232	+0.08(+0.64%)
Jan 03, 2017	11.73	11.81	11.73	11.79	46,413	-0.00(-0.03%)
Dec 30, 2016		11.79	11.79	11.79	0	+0.04(+0.34%)
Dec 29, 2016	11.65	11.77	11.65	11.75	75,811	+0.07(+0.61%)
Dec 28, 2016	11.63	11.69	11.63	11.68	66,702	+0.01(+0.07%)
Dec 27, 2016	11.44	11.72	11.44	11.67	38,330	-0.05(-0.41%)
Dec 23, 2016		11.72	11.72	11.72	0	-0.06(-0.54%)
Dec 22, 2016	11.81	11.81	11.77	11.78	22,707	+0.00(+0.03%)
Dec 21, 2016	11.73	11.78	11.73	11.78	40,992	+0.04(+0.31%)
Dec 20, 2016	11.73	11.75	11.72	11.74	34,419	-0.03(-0.27%)
Dec 19, 2016	11.77	11.81	11.77	11.77	31,803	-0.02(-0.13%)
Dec 16, 2016	11.80	11.80	11.70	11.79	34,638	+0.06(+0.54%)
Dec 15, 2016	11.82	11.82	11.73	11.73	43,362	-0.17(-1.45%)
Dec 14, 2016	11.88	11.92	11.86	11.90	18,776	+0.05(+0.39%)
Dec 13, 2016	11.83	11.86	11.72	11.85	38,357	+0.07(+0.60%)
Dec 12, 2016	11.74	11.83	11.73	11.78	34,498	-0.02(-0.20%)
Dec 09, 2016	11.79	11.82	11.70	11.81	30,684	-0.10(-0.86%)
Dec 08, 2016	11.94	11.94	11.82	11.91	57,699	+0.01(+0.12%)
Dec 07, 2016	11.66	11.91	11.66	11.89	66,354	+0.22(+1.89%)
Dec 06, 2016	11.53	11.68	11.53	11.67	25,852	+0.12(+1.02%)
Dec 05, 2016	11.54	11.58	11.52	11.56	38,888	+0.01(+0.05%)
Dec 02, 2016	11.52	11.57	11.45	11.55	36,243	+0.02(+0.15%)