BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.91	10.91	10.83	10.83	21,916	-0.06(-0.55%)
Feb 27, 2018	10.89	10.91	10.84	10.89	44,455	+0.04(+0.40%)
Feb 26, 2018	10.89	10.89	10.85	10.85	35,894	-0.01(-0.08%)
Feb 23, 2018	10.87	10.87	10.79	10.85	63,749	+0.05(+0.49%)
Feb 22, 2018	10.90	10.91	10.76	10.80	35,205	-0.02(-0.17%)
Feb 21, 2018	10.85	10.87	10.79	10.82	42,399	-0.03(-0.32%)
Feb 20, 2018	10.90	10.92	10.79	10.85	34,462	-0.02(-0.16%)
Feb 16, 2018		10.87	10.87	10.87	0	+0.02(+0.16%)
Feb 15, 2018	10.82	10.88	10.82	10.85	39,950	+0.03(+0.32%)
Feb 14, 2018	10.88	10.90	10.81	10.82	47,812	-0.07(-0.68%)
Feb 13, 2018	10.87	10.91	10.87	10.89	19,030	+0.01(+0.08%)
Feb 12, 2018	10.88	10.89	10.81	10.89	35,536	+0.01(+0.08%)
Feb 09, 2018	10.89	10.89	10.83	10.88	29,409	+0.01(+0.08%)
Feb 08, 2018	10.91	10.91	10.84	10.87	29,154	-0.03(-0.23%)
Feb 07, 2018	10.80	10.90	10.80	10.89	31,797	+0.16(+1.51%)
Feb 06, 2018	10.71	10.83	10.70	10.73	110,860	+0.03(+0.24%)
Feb 05, 2018	10.73	10.77	10.71	10.71	53,291	-0.02(-0.16%)
Feb 02, 2018	10.96	10.96	10.71	10.72	78,597	-0.19(-1.72%)
Feb 01, 2018	10.95	10.97	10.91	10.91	14,718	-0.02(-0.16%)
Jan 31, 2018	10.97	11.01	10.93	10.93	66,088	-0.03(-0.31%)
Jan 30, 2018	10.93	10.98	10.93	10.96	28,883	+0.02(+0.16%)
Jan 29, 2018	11.10	11.12	10.94	10.95	88,839	-0.16(-1.46%)
Jan 26, 2018	11.18	11.21	11.08	11.11	187,808	-0.08(-0.69%)
Jan 25, 2018	11.30	11.30	11.18	11.18	50,736	-0.07(-0.61%)
Jan 24, 2018	11.30	11.30	11.25	11.25	54,275	-0.04(-0.38%)
Jan 23, 2018	11.32	11.34	11.29	11.30	51,727	-0.01(-0.08%)
Jan 22, 2018	11.48	11.48	11.30	11.30	25,061	-0.04(-0.38%)
Jan 19, 2018	11.47	11.47	11.35	11.35	23,396	-0.06(-0.52%)
Jan 18, 2018	11.43	11.43	11.33	11.41	36,168	-0.01(-0.08%)
Jan 17, 2018	11.47	11.47	11.41	11.41	22,386	-0.03(-0.22%)
Jan 16, 2018	11.51	11.51	11.41	11.44	28,026	-0.03(-0.30%)
Jan 12, 2018		11.47	11.47	11.47	0	-0.18(-1.51%)
Jan 11, 2018	11.43	11.66	11.40	11.65	31,160	+0.25(+2.24%)
Jan 10, 2018	11.43	11.46	11.38	11.40	27,908	+0.02(+0.15%)
Jan 09, 2018	11.50	11.50	11.38	11.38	34,316	-0.05(-0.45%)
Jan 08, 2018	11.50	11.50	11.42	11.43	27,285	+0.02(+0.15%)
Jan 05, 2018	11.42	11.50	11.40	11.41	28,454	-0.03(-0.26%)
Jan 04, 2018	11.47	11.52	11.43	11.44	47,025	-0.01(-0.11%)
Jan 03, 2018	11.46	11.46	11.40	11.46	44,168	+0.09(+0.75%)
Jan 02, 2018	11.38	11.41	11.37	11.37	31,924	+0.00(+0.00%)
Dec 29, 2017		11.37	11.37	11.37	0	+0.02(+0.15%)
Dec 28, 2017	11.37	11.40	11.35	11.35	26,929	-0.01(-0.07%)
Dec 27, 2017	11.40	11.42	11.29	11.36	85,282	+0.00(+0.00%)
Dec 26, 2017	11.31	11.48	11.31	11.36	33,756	+0.05(+0.45%)
Dec 22, 2017	11.34	11.35	11.30	11.31	29,243	+0.01(+0.08%)
Dec 21, 2017	11.26	11.34	11.26	11.30	95,770	+0.04(+0.38%)
Dec 20, 2017	11.34	11.37	11.20	11.26	87,095	-0.09(-0.82%)
Dec 19, 2017	11.38	11.39	11.29	11.35	69,381	-0.01(-0.07%)
Dec 18, 2017	11.52	11.57	11.35	11.36	50,580	-0.16(-1.40%)
Dec 15, 2017	11.58	11.67	11.52	11.52	42,139	-0.04(-0.37%)
Dec 14, 2017	11.57	11.57	11.52	11.57	80,395	+0.06(+0.52%)
Dec 13, 2017	11.60	11.61	11.46	11.51	57,993	+0.02(+0.15%)
Dec 12, 2017	11.56	11.61	11.49	11.49	77,625	-0.06(-0.52%)
Dec 11, 2017	11.60	11.61	11.55	11.55	39,736	-0.00(-0.04%)
Dec 08, 2017	11.66	11.72	11.55	11.55	29,513	-0.14(-1.16%)
Dec 07, 2017	11.61	11.83	11.56	11.69	72,790	+0.08(+0.73%)
Dec 06, 2017	11.44	11.68	11.44	11.61	47,916	+0.18(+1.55%)
Dec 05, 2017	11.44	11.51	11.34	11.43	81,216	+0.00(+0.00%)
Dec 04, 2017	11.53	11.53	11.42	11.43	32,475	-0.09(-0.81%)