BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.78	11.86	11.73	11.73	204,429	-0.13(-1.09%)
Feb 27, 2020	11.95	11.96	11.83	11.86	142,058	-0.04(-0.34%)
Feb 26, 2020	12.01	12.01	11.90	11.90	116,870	-0.11(-0.94%)
Feb 25, 2020	12.02	12.04	12.01	12.01	63,122	+0.00(+0.00%)
Feb 24, 2020	12.05	12.05	12.01	12.01	62,925	+0.00(+0.00%)
Feb 21, 2020	12.03	12.06	12.01	12.01	60,489	-0.02(-0.13%)
Feb 20, 2020	12.07	12.07	12.03	12.03	68,112	-0.04(-0.34%)
Feb 19, 2020	12.03	12.07	12.03	12.07	25,562	+0.04(+0.34%)
Feb 18, 2020	12.05	12.07	12.03	12.03	39,529	-0.02(-0.13%)
Feb 14, 2020	12.05	12.08	12.05	12.05	21,356	-0.02(-0.20%)
Feb 13, 2020	12.03	12.08	12.03	12.07	56,584	+0.04(+0.30%)
Feb 12, 2020	12.03	12.04	12.03	12.03	22,328	-0.01(-0.07%)
Feb 11, 2020	11.99	12.04	11.99	12.04	27,098	+0.03(+0.27%)
Feb 10, 2020	11.99	12.01	11.97	12.01	45,986	+0.02(+0.20%)
Feb 07, 2020	11.97	11.99	11.97	11.99	52,036	+0.02(+0.20%)
Feb 06, 2020	11.94	11.97	11.92	11.96	23,063	-0.02(-0.13%)
Feb 05, 2020	11.91	11.98	11.91	11.98	68,664	+0.04(+0.34%)
Feb 04, 2020	11.89	11.94	11.88	11.94	101,790	+0.01(+0.07%)
Feb 03, 2020	11.91	11.94	11.89	11.93	56,897	+0.02(+0.20%)
Jan 31, 2020	11.93	11.95	11.88	11.91	53,647	-0.01(-0.07%)
Jan 30, 2020	11.89	11.95	11.89	11.91	87,514	+0.03(+0.27%)
Jan 29, 2020	11.86	11.89	11.86	11.88	37,448	+0.02(+0.20%)
Jan 28, 2020	11.92	11.92	11.86	11.86	62,155	-0.06(-0.47%)
Jan 27, 2020	11.88	11.93	11.88	11.91	86,269	+0.03(+0.28%)
Jan 24, 2020	11.88	11.89	11.87	11.88	49,310	+0.01(+0.06%)
Jan 23, 2020	11.86	11.91	11.86	11.87	30,972	+0.02(+0.14%)
Jan 22, 2020	11.93	11.93	11.84	11.86	88,063	-0.05(-0.41%)
Jan 21, 2020	11.82	11.91	11.82	11.91	108,700	+0.10(+0.89%)
Jan 17, 2020	11.80	11.82	11.79	11.80	32,708	-0.01(-0.07%)
Jan 16, 2020	11.75	11.83	11.75	11.81	80,737	+0.06(+0.55%)
Jan 15, 2020	11.81	11.85	11.74	11.74	54,271	-0.10(-0.82%)
Jan 14, 2020	11.75	11.84	11.75	11.84	59,111	+0.08(+0.64%)
Jan 13, 2020	11.76	11.76	11.73	11.76	61,167	+0.02(+0.21%)
Jan 10, 2020	11.70	11.74	11.70	11.74	31,461	+0.02(+0.21%)
Jan 09, 2020	11.71	11.72	11.70	11.72	82,894	+0.00(+0.00%)
Jan 08, 2020	11.68	11.74	11.66	11.72	83,615	+0.05(+0.41%)
Jan 07, 2020	11.61	11.68	11.61	11.67	61,293	+0.05(+0.42%)
Jan 06, 2020	11.60	11.62	11.52	11.62	138,916	+0.03(+0.28%)
Jan 03, 2020	11.54	11.60	11.54	11.59	79,338	+0.06(+0.56%)
Jan 02, 2020	11.54	11.56	11.50	11.52	144,220	-0.02(-0.14%)
Dec 31, 2019	11.56	11.56	11.52	11.54	64,167	+0.02(+0.14%)
Dec 30, 2019	11.51	11.53	11.48	11.52	56,124	+0.01(+0.07%)
Dec 27, 2019	11.50	11.54	11.48	11.52	50,115	+0.02(+0.16%)
Dec 26, 2019	11.52	11.54	11.48	11.50	83,238	-0.04(-0.37%)
Dec 24, 2019	11.50	11.56	11.50	11.54	20,394	+0.04(+0.35%)
Dec 23, 2019	11.49	11.56	11.48	11.50	55,622	+0.02(+0.14%)
Dec 20, 2019	11.52	11.56	11.48	11.48	83,193	-0.02(-0.14%)
Dec 19, 2019	11.51	11.60	11.50	11.50	67,144	-0.01(-0.07%)
Dec 18, 2019	11.52	11.53	11.51	11.51	59,662	+0.00(+0.00%)
Dec 17, 2019	11.49	11.53	11.48	11.51	77,347	+0.03(+0.28%)
Dec 16, 2019	11.52	11.55	11.47	11.48	88,169	-0.02(-0.21%)
Dec 13, 2019	11.48	11.51	11.48	11.50	69,763	+0.02(+0.17%)
Dec 12, 2019	11.48	11.50	11.47	11.48	59,122	-0.02(-0.14%)
Dec 11, 2019	11.46	11.52	11.46	11.50	44,487	+0.03(+0.28%)
Dec 10, 2019	11.48	11.50	11.46	11.46	67,159	-0.02(-0.14%)
Dec 09, 2019	11.42	11.49	11.42	11.48	84,727	+0.07(+0.63%)
Dec 06, 2019	11.40	11.43	11.39	11.41	56,797	-0.02(-0.14%)
Dec 05, 2019	11.38	11.44	11.38	11.42	31,816	+0.04(+0.35%)
Dec 04, 2019	11.39	11.46	11.38	11.38	35,116	-0.04(-0.35%)
Dec 03, 2019	11.36	11.43	11.35	11.42	51,168	+0.06(+0.56%)