BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.379	6.428	6.365	6.415	45,283	+0.05(+0.78%)
Feb 27, 2003	6.410	6.465	6.365	6.365	121,934	-0.04(-0.64%)
Feb 26, 2003	6.383	6.406	6.360	6.406	77,313	+0.03(+0.50%)
Feb 25, 2003	6.365	6.388	6.351	6.374	73,337	+0.01(+0.14%)
Feb 24, 2003	6.288	6.365	6.288	6.365	73,558	+0.00(+0.07%)
Feb 21, 2003	6.365	6.365	6.311	6.360	34,018	-0.01(-0.21%)
Feb 20, 2003	6.315	6.374	6.315	6.374	40,203	+0.06(+0.93%)
Feb 19, 2003	6.338	6.360	6.302	6.315	24,077	+0.02(+0.36%)
Feb 18, 2003	6.329	6.347	6.293	6.293	22,089	-0.04(-0.64%)
Feb 14, 2003	6.306	6.333	6.306	6.333	22,089	+0.02(+0.29%)
Feb 13, 2003	6.338	6.351	6.311	6.315	22,973	-0.02(-0.36%)
Feb 12, 2003	6.279	6.351	6.279	6.338	46,167	+0.03(+0.50%)
Feb 11, 2003	6.333	6.338	6.297	6.306	29,600	-0.03(-0.43%)
Feb 10, 2003	6.320	6.333	6.297	6.333	40,423	+0.01(+0.21%)
Feb 07, 2003	6.320	6.333	6.306	6.320	52,352	-0.01(-0.14%)
Feb 06, 2003	6.320	6.333	6.293	6.329	56,770	+0.01(+0.14%)
Feb 05, 2003	6.302	6.329	6.302	6.320	29,820	+0.00(+0.00%)
Feb 04, 2003	6.274	6.333	6.225	6.320	174,287	+0.05(+0.79%)
Feb 03, 2003	6.293	6.306	6.256	6.270	46,609	-0.02(-0.36%)
Jan 31, 2003	6.284	6.293	6.238	6.293	103,821	+0.02(+0.29%)
Jan 30, 2003	6.234	6.284	6.234	6.274	68,036	+0.05(+0.80%)
Jan 29, 2003	6.202	6.243	6.157	6.225	79,964	+0.00(+0.07%)
Jan 28, 2003	6.193	6.220	6.179	6.220	35,343	+0.02(+0.29%)
Jan 27, 2003	6.166	6.202	6.139	6.202	43,295	+0.03(+0.51%)
Jan 24, 2003	6.134	6.175	6.116	6.170	79,301	+0.06(+0.96%)
Jan 23, 2003	6.166	6.166	6.098	6.111	91,892	-0.07(-1.10%)
Jan 22, 2003	6.148	6.202	6.148	6.179	25,182	+0.00(+0.00%)
Jan 21, 2003	6.188	6.188	6.148	6.179	55,886	-0.01(-0.22%)
Jan 17, 2003	6.134	6.193	6.134	6.193	38,877	+0.07(+1.11%)
Jan 16, 2003	6.093	6.152	6.084	6.125	81,068	+0.04(+0.67%)
Jan 15, 2003	6.093	6.111	6.057	6.084	49,480	-0.01(-0.15%)
Jan 14, 2003	6.080	6.121	6.071	6.093	38,435	-0.07(-1.10%)
Jan 13, 2003	6.111	6.179	6.111	6.161	34,901	-0.04(-0.66%)
Jan 10, 2003	6.111	6.225	6.084	6.202	147,116	+0.09(+1.41%)
Jan 09, 2003	6.229	6.229	6.071	6.116	129,003	-0.13(-2.10%)
Jan 08, 2003	6.234	6.252	6.225	6.247	42,191	-0.01(-0.22%)
Jan 07, 2003	6.279	6.293	6.238	6.261	96,531	-0.03(-0.50%)
Jan 06, 2003	6.306	6.306	6.261	6.293	44,179	-0.02(-0.29%)
Jan 03, 2003	6.315	6.324	6.247	6.311	113,098	-0.03(-0.43%)
Jan 02, 2003	6.324	6.347	6.302	6.338	87,474	+0.03(+0.50%)
Dec 31, 2002	6.284	6.306	6.225	6.306	66,268	+0.07(+1.09%)
Dec 30, 2002	6.225	6.288	6.211	6.238	72,012	+0.00(+0.07%)
Dec 27, 2002	6.152	6.238	6.139	6.234	76,430	+0.09(+1.47%)
Dec 26, 2002	6.121	6.152	6.121	6.143	56,107	+0.04(+0.67%)
Dec 24, 2002	6.107	6.116	6.098	6.102	31,146	-0.00(-0.07%)
Dec 23, 2002	6.157	6.157	6.053	6.107	166,555	+0.05(+0.75%)
Dec 20, 2002	6.121	6.130	6.030	6.062	115,086	-0.06(-0.96%)
Dec 19, 2002	6.121	6.121	6.080	6.121	46,388	+0.00(+0.07%)
Dec 18, 2002	6.044	6.121	6.044	6.116	44,179	+0.08(+1.35%)
Dec 17, 2002	6.080	6.111	6.035	6.035	227,743	-0.04(-0.67%)
Dec 16, 2002	6.084	6.107	6.039	6.075	93,659	-0.05(-0.89%)
Dec 13, 2002	6.125	6.130	6.066	6.130	55,003	+0.02(+0.37%)
Dec 12, 2002	6.157	6.179	6.107	6.107	60,304	-0.03(-0.52%)
Dec 11, 2002	6.125	6.139	6.102	6.139	62,292	+0.02(+0.37%)
Dec 10, 2002	6.111	6.116	6.102	6.116	15,683	-0.01(-0.15%)
Dec 09, 2002	6.143	6.143	6.071	6.125	53,456	+0.00(+0.07%)
Dec 06, 2002	6.143	6.157	6.121	6.121	46,829	-0.04(-0.59%)
Dec 05, 2002	6.098	6.157	6.098	6.157	19,217	+0.04(+0.59%)
Dec 04, 2002	6.044	6.243	6.025	6.121	129,224	+0.07(+1.20%)
Dec 03, 2002	6.044	6.071	6.016	6.048	85,265	+0.00(+0.07%)