BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.43	13.50	13.35	13.48	74,289	+0.11(+0.82%)
Feb 25, 2021	13.55	13.55	13.31	13.37	112,730	-0.21(-1.55%)
Feb 24, 2021	13.43	13.61	13.40	13.58	95,888	+0.08(+0.63%)
Feb 23, 2021	13.70	13.70	13.43	13.50	79,550	-0.14(-1.05%)
Feb 22, 2021	13.94	13.94	13.63	13.64	61,866	-0.25(-1.82%)
Feb 19, 2021	14.05	14.05	13.83	13.89	44,075	-0.16(-1.14%)
Feb 18, 2021	14.18	14.18	14.00	14.05	42,700	-0.06(-0.42%)
Feb 17, 2021	14.25	14.25	14.05	14.11	34,294	-0.07(-0.48%)
Feb 16, 2021	14.33	14.33	14.14	14.18	51,689	-0.12(-0.83%)
Feb 12, 2021	14.40	14.42	14.26	14.30	61,611	-0.12(-0.86%)
Feb 11, 2021	14.45	14.48	14.39	14.42	35,073	+0.03(+0.23%)
Feb 10, 2021	14.30	14.46	14.30	14.39	101,189	-0.08(-0.58%)
Feb 09, 2021	14.47	14.53	14.34	14.47	67,984	+0.00(+0.03%)
Feb 08, 2021	14.45	14.53	14.45	14.47	68,819	-0.01(-0.09%)
Feb 05, 2021	14.46	14.53	14.46	14.48	56,011	+0.00(+0.00%)
Feb 04, 2021	14.55	14.56	14.39	14.48	47,650	-0.04(-0.29%)
Feb 03, 2021	14.74	14.78	14.48	14.52	71,264	-0.31(-2.10%)
Feb 02, 2021	14.56	14.97	14.50	14.83	51,544	+0.22(+1.50%)
Feb 01, 2021	14.70	14.85	14.55	14.61	56,795	+0.08(+0.52%)
Jan 29, 2021	14.51	14.63	14.49	14.54	43,643	-0.12(-0.80%)
Jan 28, 2021	14.61	14.89	14.46	14.66	77,213	+0.19(+1.28%)
Jan 27, 2021	14.56	14.70	14.46	14.47	67,301	+0.01(+0.06%)
Jan 26, 2021	14.44	14.97	14.33	14.46	59,556	+0.16(+1.12%)
Jan 25, 2021	14.37	14.37	14.25	14.30	37,573	-0.03(-0.24%)
Jan 22, 2021	14.41	14.51	14.25	14.34	18,670	-0.03(-0.18%)
Jan 21, 2021	14.21	14.48	14.21	14.36	34,201	+0.10(+0.71%)
Jan 20, 2021	14.22	14.30	14.18	14.26	56,567	+0.04(+0.30%)
Jan 19, 2021	14.07	14.33	14.02	14.22	36,268	+0.08(+0.53%)
Jan 15, 2021	14.20	14.26	14.10	14.14	38,530	+0.04(+0.30%)
Jan 14, 2021	14.28	14.28	13.77	14.10	96,226	+0.37(+2.71%)
Jan 13, 2021	13.77	13.84	13.67	13.73	80,740	-0.03(-0.18%)
Jan 12, 2021	13.86	13.91	13.70	13.75	129,251	-0.07(-0.48%)
Jan 11, 2021	13.84	13.84	13.75	13.82	34,255	-0.03(-0.18%)
Jan 08, 2021	13.79	13.85	13.68	13.85	49,781	+0.13(+0.92%)
Jan 07, 2021	13.75	13.83	13.69	13.72	40,427	-0.05(-0.37%)
Jan 06, 2021	13.85	13.85	13.70	13.77	85,973	-0.08(-0.60%)
Jan 05, 2021	13.80	13.90	13.79	13.86	66,430	+0.05(+0.36%)
Jan 04, 2021	13.92	13.94	13.73	13.80	84,313	-0.02(-0.12%)
Dec 31, 2020		13.82	13.82	13.82	124,476	-0.04(-0.30%)
Dec 30, 2020	13.88	13.89	13.81	13.86	124,476	-0.12(-0.84%)
Dec 29, 2020	14.07	14.07	13.86	13.98	33,549	-0.03(-0.24%)
Dec 28, 2020	13.95	14.03	13.77	14.01	42,812	+0.03(+0.18%)
Dec 24, 2020	13.92	14.07	13.86	13.99	21,368	+0.17(+1.21%)
Dec 23, 2020	13.96	14.07	13.65	13.82	66,200	-0.04(-0.30%)
Dec 22, 2020	13.80	13.87	13.80	13.86	28,327	+0.04(+0.30%)
Dec 21, 2020	13.76	13.91	13.73	13.82	53,196	+0.06(+0.43%)
Dec 18, 2020	13.63	13.80	13.57	13.76	42,379	+0.18(+1.36%)
Dec 17, 2020	13.65	13.75	13.55	13.58	100,846	-0.14(-1.04%)
Dec 16, 2020	13.84	13.89	13.71	13.72	98,061	-0.12(-0.85%)
Dec 15, 2020	13.88	13.89	13.77	13.84	43,989	+0.03(+0.18%)
Dec 14, 2020	13.91	13.94	13.74	13.81	45,262	-0.10(-0.70%)
Dec 11, 2020	13.88	13.91	13.88	13.91	37,029	+0.03(+0.24%)
Dec 10, 2020	13.83	13.91	13.83	13.88	27,539	-0.03(-0.24%)
Dec 09, 2020	13.89	13.94	13.88	13.91	34,129	+0.07(+0.48%)
Dec 08, 2020	13.79	13.91	13.79	13.84	31,521	+0.06(+0.42%)
Dec 07, 2020	13.74	13.89	13.73	13.79	44,865	+0.08(+0.61%)
Dec 04, 2020	13.74	13.86	13.70	13.70	37,748	-0.09(-0.67%)
Dec 03, 2020	14.03	14.08	13.74	13.79	97,364	-0.18(-1.31%)
Dec 02, 2020	13.99	14.28	13.94	13.98	65,098	-0.06(-0.42%)