BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.46	10.51	10.46	10.50	52,657	+0.04(+0.38%)
Feb 26, 2016	10.55	10.55	10.42	10.46	141,270	-0.14(-1.37%)
Feb 25, 2016	10.60	10.63	10.55	10.61	50,001	+0.02(+0.19%)
Feb 24, 2016	10.53	10.59	10.53	10.59	82,376	+0.07(+0.63%)
Feb 23, 2016	10.51	10.54	10.46	10.52	74,987	+0.00(+0.00%)
Feb 22, 2016	10.51	10.52	10.44	10.52	60,347	+0.01(+0.06%)
Feb 19, 2016	10.50	10.52	10.49	10.51	38,284	+0.03(+0.31%)
Feb 18, 2016	10.44	10.50	10.40	10.48	72,539	+0.08(+0.76%)
Feb 17, 2016	10.44	10.46	10.36	10.40	50,204	-0.06(-0.57%)
Feb 16, 2016	10.47	10.48	10.39	10.46	107,537	-0.09(-0.81%)
Feb 12, 2016	10.58	10.55	10.55	10.55	101,851	-0.04(-0.37%)
Feb 11, 2016	10.58	10.60	10.54	10.59	49,414	+0.00(+0.00%)
Feb 10, 2016	10.62	10.63	10.59	10.59	65,973	-0.02(-0.19%)
Feb 09, 2016	10.59	10.61	10.53	10.61	52,692	+0.02(+0.19%)
Feb 08, 2016	10.58	10.59	10.50	10.59	57,960	+0.03(+0.31%)
Feb 05, 2016	10.51	10.57	10.51	10.55	65,862	+0.08(+0.75%)
Feb 04, 2016	10.51	10.51	10.46	10.48	37,067	-0.03(-0.25%)
Feb 03, 2016	10.53	10.53	10.46	10.50	88,815	-0.01(-0.12%)
Feb 02, 2016	10.55	10.58	10.48	10.51	160,771	-0.03(-0.31%)
Feb 01, 2016	10.52	10.57	10.48	10.55	68,011	+0.05(+0.44%)
Jan 29, 2016	10.40	10.50	10.40	10.50	50,071	+0.10(+0.94%)
Jan 28, 2016	10.36	10.40	10.36	10.40	35,917	+0.05(+0.44%)
Jan 27, 2016	10.29	10.42	10.29	10.36	139,833	+0.03(+0.32%)
Jan 26, 2016	10.30	10.34	10.29	10.32	140,454	+0.01(+0.06%)
Jan 25, 2016	10.46	10.47	10.32	10.32	115,955	-0.11(-1.07%)
Jan 22, 2016	10.41	10.46	10.40	10.43	56,089	+0.06(+0.57%)
Jan 21, 2016	10.34	10.37	10.33	10.37	25,809	+0.06(+0.57%)
Jan 20, 2016	10.46	10.46	10.28	10.31	81,551	-0.13(-1.26%)
Jan 19, 2016	10.44	10.46	10.40	10.44	66,501	+0.03(+0.32%)
Jan 15, 2016	10.40	10.41	10.41	10.41	49,882	+0.02(+0.19%)
Jan 14, 2016	10.37	10.39	10.34	10.39	66,356	+0.05(+0.44%)
Jan 13, 2016	10.46	10.46	10.34	10.34	130,727	-0.08(-0.75%)
Jan 12, 2016	10.47	10.49	10.36	10.42	47,918	-0.01(-0.06%)
Jan 11, 2016	10.49	10.51	10.43	10.43	81,803	-0.05(-0.44%)
Jan 08, 2016	10.46	10.48	10.42	10.48	68,329	+0.04(+0.37%)
Jan 07, 2016	10.48	10.54	10.42	10.44	128,566	-0.04(-0.37%)
Jan 06, 2016	10.56	10.67	10.34	10.48	327,776	-0.04(-0.37%)
Jan 05, 2016	10.39	10.54	10.39	10.51	95,218	+0.12(+1.19%)
Jan 04, 2016	10.32	10.39	10.32	10.39	91,671	+0.07(+0.63%)
Dec 31, 2015	10.34	10.33	10.33	10.33	59,792	+0.03(+0.25%)
Dec 30, 2015	10.27	10.33	10.24	10.30	77,764	+0.03(+0.32%)
Dec 29, 2015	10.33	10.34	10.27	10.27	80,667	-0.10(-0.94%)
Dec 28, 2015	10.25	10.37	10.25	10.36	128,328	+0.08(+0.76%)
Dec 24, 2015	10.24	10.29	10.29	10.29	9,352	+0.05(+0.51%)
Dec 23, 2015	10.21	10.27	10.21	10.23	28,636	+0.01(+0.12%)
Dec 22, 2015	10.28	10.28	10.21	10.22	43,722	-0.04(-0.43%)
Dec 21, 2015	10.25	10.28	10.23	10.27	63,406	+0.03(+0.32%)
Dec 18, 2015	10.15	10.25	10.15	10.23	100,221	+0.10(+0.97%)
Dec 17, 2015	10.05	10.16	10.05	10.14	72,273	+0.06(+0.58%)
Dec 16, 2015	10.01	10.08	10.00	10.08	82,550	+0.04(+0.39%)
Dec 15, 2015	10.01	10.07	10.01	10.04	43,108	+0.00(+0.00%)
Dec 14, 2015	10.19	10.19	10.04	10.04	85,380	-0.16(-1.54%)
Dec 11, 2015	10.24	10.24	10.17	10.19	70,066	-0.01(-0.13%)
Dec 10, 2015	10.28	10.28	10.18	10.21	29,195	-0.05(-0.45%)
Dec 09, 2015	10.25	10.27	10.23	10.25	53,016	+0.00(+0.01%)
Dec 08, 2015	10.11	10.25	10.08	10.25	53,068	+0.17(+1.73%)
Dec 07, 2015	10.12	10.13	10.06	10.08	62,909	-0.02(-0.19%)
Dec 04, 2015	10.03	10.12	10.03	10.10	64,033	+0.07(+0.71%)
Dec 03, 2015	10.18	10.18	10.03	10.03	71,211	-0.18(-1.81%)
Dec 02, 2015	10.20	10.24	10.20	10.21	62,172	-0.00(-0.04%)