BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.532	9.619	9.532	9.619	67,601	+0.09(+0.91%)
Feb 26, 2015	9.563	9.575	9.532	9.532	43,967	-0.06(-0.58%)
Feb 25, 2015	9.631	9.631	9.557	9.588	68,252	+0.02(+0.19%)
Feb 24, 2015	9.538	9.588	9.520	9.569	56,366	+0.04(+0.39%)
Feb 23, 2015	9.557	9.581	9.532	9.532	65,529	+0.02(+0.20%)
Feb 20, 2015	9.538	9.588	9.507	9.513	68,588	+0.02(+0.20%)
Feb 19, 2015	9.538	9.594	9.495	9.495	121,480	-0.04(-0.45%)
Feb 18, 2015	9.544	9.544	9.414	9.538	318,236	+0.00(+0.00%)
Feb 17, 2015	9.687	9.699	9.501	9.538	154,751	-0.15(-1.60%)
Feb 13, 2015	9.662	9.693	9.693	9.693	90,636	+0.01(+0.08%)
Feb 12, 2015	9.668	9.693	9.662	9.685	78,343	-0.00(-0.05%)
Feb 11, 2015	9.755	9.767	9.662	9.690	98,533	-0.08(-0.79%)
Feb 10, 2015	9.810	9.835	9.767	9.767	137,397	-0.06(-0.56%)
Feb 09, 2015	9.866	9.884	9.823	9.823	55,625	-0.06(-0.62%)
Feb 06, 2015	9.890	9.909	9.853	9.884	93,590	-0.04(-0.37%)
Feb 05, 2015	9.866	9.940	9.859	9.921	49,758	+0.05(+0.48%)
Feb 04, 2015	9.927	9.927	9.861	9.874	72,522	-0.05(-0.54%)
Feb 03, 2015	9.915	9.976	9.915	9.927	73,291	-0.02(-0.25%)
Feb 02, 2015	9.940	9.970	9.927	9.952	78,500	+0.02(+0.25%)
Jan 30, 2015	9.903	9.952	9.903	9.927	85,981	+0.05(+0.54%)
Jan 29, 2015	9.859	9.879	9.842	9.874	47,451	+0.04(+0.40%)
Jan 28, 2015	9.792	9.866	9.773	9.835	102,883	+0.06(+0.66%)
Jan 27, 2015	9.730	9.780	9.724	9.771	35,451	+0.07(+0.67%)
Jan 26, 2015	9.687	9.706	9.675	9.706	47,982	+0.01(+0.07%)
Jan 23, 2015	9.675	9.706	9.675	9.698	51,488	+0.04(+0.44%)
Jan 22, 2015	9.724	9.742	9.656	9.656	110,260	-0.06(-0.63%)
Jan 21, 2015	9.767	9.786	9.718	9.718	99,216	-0.02(-0.19%)
Jan 20, 2015	9.786	9.798	9.724	9.736	79,269	-0.02(-0.25%)
Jan 16, 2015	9.786	9.810	9.749	9.761	76,688	-0.02(-0.19%)
Jan 15, 2015	9.730	9.795	9.730	9.779	87,363	+0.03(+0.34%)
Jan 14, 2015	9.730	9.749	9.724	9.746	91,479	+0.05(+0.48%)
Jan 13, 2015	9.718	9.730	9.681	9.699	85,973	-0.03(-0.32%)
Jan 12, 2015	9.687	9.736	9.675	9.730	143,118	+0.06(+0.63%)
Jan 09, 2015	9.601	9.681	9.601	9.669	62,391	+0.09(+0.90%)
Jan 08, 2015	9.632	9.632	9.583	9.583	61,567	-0.07(-0.70%)
Jan 07, 2015	9.552	9.693	9.552	9.650	129,730	+0.15(+1.55%)
Jan 06, 2015	9.497	9.540	9.497	9.503	95,905	+0.05(+0.52%)
Jan 05, 2015	9.448	9.479	9.356	9.454	192,908	+0.00(+0.00%)
Jan 02, 2015	9.405	9.459	9.405	9.454	63,039	+0.06(+0.59%)
Dec 31, 2014	9.510	9.399	9.399	9.399	102,981	-0.07(-0.78%)
Dec 30, 2014	9.424	9.473	9.387	9.473	100,801	+0.06(+0.65%)
Dec 29, 2014	9.424	9.424	9.389	9.412	30,879	-0.01(-0.07%)
Dec 26, 2014	9.405	9.424	9.393	9.418	40,761	+0.03(+0.33%)
Dec 24, 2014	9.399	9.387	9.387	9.387	125,177	-0.02(-0.24%)
Dec 23, 2014	9.430	9.430	9.356	9.409	236,288	+0.05(+0.58%)
Dec 22, 2014	9.332	9.363	9.332	9.355	25,719	+0.01(+0.12%)
Dec 19, 2014	9.344	9.363	9.344	9.344	61,382	-0.01(-0.13%)
Dec 18, 2014	9.363	9.369	9.332	9.356	126,156	-0.01(-0.07%)
Dec 17, 2014	9.332	9.363	9.313	9.363	89,509	+0.03(+0.33%)
Dec 16, 2014	9.344	9.356	9.320	9.332	80,750	+0.00(+0.03%)
Dec 15, 2014	9.350	9.356	9.307	9.329	92,378	+0.01(+0.08%)
Dec 12, 2014	9.307	9.381	9.283	9.322	242,638	+0.01(+0.16%)
Dec 11, 2014	9.516	9.534	9.307	9.307	349,607	-0.22(-2.32%)
Dec 10, 2014	9.430	9.540	9.430	9.528	76,761	+0.07(+0.71%)
Dec 09, 2014	9.522	9.522	9.448	9.461	57,225	-0.02(-0.19%)
Dec 08, 2014	9.589	9.601	9.479	9.479	100,762	-0.09(-0.96%)
Dec 05, 2014	9.515	9.595	9.515	9.570	143,433	+0.04(+0.38%)
Dec 04, 2014	9.515	9.595	9.497	9.534	79,636	+0.01(+0.13%)
Dec 03, 2014	9.381	9.546	9.381	9.522	91,434	+0.14(+1.47%)
Dec 02, 2014	9.393	9.400	9.357	9.383	85,217	+0.00(+0.02%)