BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.388	8.422	8.388	8.422	64,576	+0.01(+0.14%)
Feb 27, 2014	8.364	8.411	8.341	8.411	137,680	+0.05(+0.56%)
Feb 26, 2014	8.359	8.370	8.330	8.364	87,785	+0.03(+0.35%)
Feb 25, 2014	8.335	8.341	8.300	8.335	134,090	+0.02(+0.21%)
Feb 24, 2014	8.300	8.335	8.298	8.318	103,947	+0.02(+0.21%)
Feb 21, 2014	8.330	8.330	8.295	8.300	200,599	-0.02(-0.28%)
Feb 20, 2014	8.300	8.324	8.283	8.324	117,370	+0.02(+0.28%)
Feb 19, 2014	8.306	8.370	8.300	8.300	157,037	+0.01(+0.07%)
Feb 18, 2014	8.341	8.341	8.295	8.295	113,156	-0.03(-0.42%)
Feb 14, 2014	8.341	8.330	8.330	8.330	98,302	-0.02(-0.28%)
Feb 13, 2014	8.347	8.370	8.330	8.353	156,454	+0.00(+0.00%)
Feb 12, 2014	8.422	8.422	8.353	8.353	92,702	-0.03(-0.42%)
Feb 11, 2014	8.422	8.422	8.376	8.388	148,662	-0.01(-0.07%)
Feb 10, 2014	8.440	8.451	8.393	8.393	112,135	+0.00(+0.00%)
Feb 07, 2014	8.307	8.393	8.307	8.393	138,479	+0.07(+0.83%)
Feb 06, 2014	8.359	8.376	8.290	8.324	77,173	-0.01(-0.14%)
Feb 05, 2014	8.295	8.376	8.295	8.336	93,669	-0.05(-0.62%)
Feb 04, 2014	8.411	8.440	8.365	8.388	168,677	-0.02(-0.21%)
Feb 03, 2014	8.440	8.451	8.393	8.405	160,040	-0.01(-0.07%)
Jan 31, 2014	8.416	8.428	8.382	8.411	110,845	+0.02(+0.28%)
Jan 30, 2014	8.376	8.422	8.376	8.388	67,735	+0.01(+0.14%)
Jan 29, 2014	8.411	8.411	8.376	8.376	115,453	-0.04(-0.48%)
Jan 28, 2014	8.376	8.416	8.353	8.416	181,375	+0.05(+0.55%)
Jan 27, 2014	8.411	8.451	8.353	8.370	107,336	-0.03(-0.34%)
Jan 24, 2014	8.422	8.451	8.399	8.399	105,338	-0.03(-0.34%)
Jan 23, 2014	8.388	8.451	8.388	8.427	140,053	+0.04(+0.48%)
Jan 22, 2014	8.393	8.393	8.347	8.387	84,463	+0.01(+0.13%)
Jan 21, 2014	8.376	8.405	8.341	8.376	231,352	+0.01(+0.14%)
Jan 17, 2014	8.376	8.365	8.365	8.365	235,605	+0.01(+0.07%)
Jan 16, 2014	8.353	8.376	8.347	8.359	170,820	+0.00(+0.00%)
Jan 15, 2014	8.359	8.411	8.359	8.359	97,012	+0.00(+0.00%)
Jan 14, 2014	8.359	8.393	8.359	8.359	230,850	-0.02(-0.21%)
Jan 13, 2014	8.584	8.584	8.376	8.376	205,212	-0.04(-0.48%)
Jan 10, 2014	8.399	8.445	8.399	8.416	149,540	+0.06(+0.69%)
Jan 09, 2014	8.371	8.388	8.353	8.359	219,018	-0.03(-0.34%)
Jan 08, 2014	8.371	8.388	8.296	8.388	127,565	+0.05(+0.62%)
Jan 07, 2014	8.371	8.399	8.282	8.336	236,340	+0.09(+1.11%)
Jan 06, 2014	8.146	8.267	8.146	8.244	129,880	+0.04(+0.49%)
Jan 03, 2014	8.095	8.204	8.043	8.204	190,799	+0.11(+1.42%)
Jan 02, 2014	8.072	8.089	8.043	8.089	176,042	+0.01(+0.14%)
Dec 31, 2013	8.106	8.078	8.078	8.078	231,329	-0.01(-0.14%)
Dec 30, 2013	8.049	8.089	8.026	8.089	256,534	+0.01(+0.14%)
Dec 27, 2013	8.101	8.152	8.043	8.078	285,377	-0.03(-0.35%)
Dec 26, 2013	8.146	8.175	8.106	8.106	141,133	-0.06(-0.70%)
Dec 24, 2013	8.221	8.221	8.135	8.164	154,198	-0.02(-0.21%)
Dec 23, 2013	8.037	8.198	8.037	8.181	323,036	+0.16(+2.00%)
Dec 20, 2013	8.003	8.058	8.003	8.021	338,242	+0.00(+0.01%)
Dec 19, 2013	8.009	8.020	7.951	8.020	383,070	+0.03(+0.36%)
Dec 18, 2013	7.928	7.997	7.900	7.991	362,087	+0.10(+1.24%)
Dec 17, 2013	7.704	7.905	7.698	7.894	499,545	+0.19(+2.46%)
Dec 16, 2013	7.698	7.727	7.670	7.704	400,113	+0.03(+0.45%)
Dec 13, 2013	7.675	7.687	7.635	7.670	405,206	+0.01(+0.08%)
Dec 12, 2013	7.624	7.687	7.601	7.664	328,035	+0.06(+0.83%)
Dec 11, 2013	7.526	7.618	7.526	7.601	375,539	+0.03(+0.43%)
Dec 10, 2013	7.580	7.619	7.540	7.568	407,781	-0.03(-0.38%)
Dec 09, 2013	7.654	7.654	7.580	7.597	300,370	-0.04(-0.52%)
Dec 06, 2013	7.603	7.637	7.557	7.637	194,684	+0.07(+0.90%)
Dec 05, 2013	7.568	7.577	7.546	7.568	213,663	-0.01(-0.15%)
Dec 04, 2013	7.603	7.660	7.574	7.580	380,333	-0.09(-1.19%)
Dec 03, 2013	7.620	7.671	7.568	7.671	278,386	+0.02(+0.30%)