BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.839	5.875	5.839	5.875	79,439	+0.05(+0.92%)
Feb 26, 2004	5.839	5.853	5.821	5.821	46,190	-0.01(-0.23%)
Feb 25, 2004	5.821	5.835	5.817	5.835	55,786	+0.02(+0.31%)
Feb 24, 2004	5.830	5.848	5.785	5.817	115,812	-0.00(-0.08%)
Feb 23, 2004	5.826	5.848	5.817	5.821	69,844	+0.00(+0.00%)
Feb 20, 2004	5.893	5.893	5.808	5.821	136,341	-0.08(-1.37%)
Feb 19, 2004	5.906	5.915	5.884	5.902	106,439	+0.00(+0.00%)
Feb 18, 2004	5.893	5.915	5.884	5.902	46,190	+0.03(+0.53%)
Feb 17, 2004	5.893	5.893	5.871	5.871	94,390	-0.02(-0.38%)
Feb 13, 2004	5.871	5.893	5.866	5.893	89,927	+0.02(+0.31%)
Feb 12, 2004	5.875	5.889	5.848	5.875	101,307	+0.01(+0.23%)
Feb 11, 2004	5.839	5.862	5.826	5.862	104,208	+0.01(+0.23%)
Feb 10, 2004	5.826	5.848	5.826	5.848	180,523	+0.02(+0.38%)
Feb 09, 2004	5.790	5.826	5.790	5.826	50,207	+0.02(+0.31%)
Feb 06, 2004	5.785	5.812	5.785	5.808	63,596	+0.02(+0.39%)
Feb 05, 2004	5.799	5.803	5.772	5.785	57,794	-0.03(-0.46%)
Feb 04, 2004	5.812	5.821	5.785	5.812	72,521	+0.01(+0.15%)
Feb 03, 2004	5.785	5.826	5.785	5.803	124,068	+0.03(+0.54%)
Feb 02, 2004	5.772	5.777	5.745	5.772	76,092	+0.02(+0.31%)
Jan 30, 2004	5.727	5.754	5.714	5.754	97,067	+0.04(+0.71%)
Jan 29, 2004	5.790	5.790	5.700	5.714	155,531	-0.03(-0.55%)
Jan 28, 2004	5.750	5.777	5.736	5.745	89,927	+0.00(+0.08%)
Jan 27, 2004	5.790	5.794	5.727	5.741	86,356	-0.03(-0.54%)
Jan 26, 2004	5.826	5.826	5.772	5.772	123,398	-0.05(-0.92%)
Jan 23, 2004	5.826	5.862	5.812	5.826	54,224	+0.01(+0.23%)
Jan 22, 2004	5.781	5.826	5.777	5.812	91,042	+0.03(+0.54%)
Jan 21, 2004	5.777	5.808	5.750	5.781	124,068	+0.00(+0.08%)
Jan 20, 2004	5.741	5.777	5.727	5.777	82,117	+0.02(+0.31%)
Jan 16, 2004	5.763	5.772	5.745	5.759	28,562	-0.01(-0.16%)
Jan 15, 2004	5.759	5.781	5.745	5.768	38,380	+0.03(+0.47%)
Jan 14, 2004	5.727	5.772	5.723	5.741	68,282	+0.00(+0.08%)
Jan 13, 2004	5.696	5.741	5.682	5.736	136,787	+0.04(+0.71%)
Jan 12, 2004	5.691	5.714	5.669	5.696	32,579	+0.01(+0.24%)
Jan 09, 2004	5.660	5.687	5.660	5.682	76,984	+0.03(+0.56%)
Jan 08, 2004	5.656	5.660	5.629	5.651	64,935	+0.01(+0.16%)
Jan 07, 2004	5.660	5.664	5.638	5.642	73,637	-0.02(-0.32%)
Jan 06, 2004	5.651	5.669	5.638	5.660	116,035	+0.00(+0.00%)
Jan 05, 2004	5.647	5.669	5.620	5.660	90,596	+0.02(+0.32%)
Jan 02, 2004	5.647	5.660	5.629	5.642	37,488	-0.02(-0.32%)
Dec 31, 2003	5.647	5.669	5.633	5.660	53,554	+0.02(+0.40%)
Dec 30, 2003	5.611	5.638	5.611	5.638	85,910	+0.04(+0.64%)
Dec 29, 2003	5.602	5.611	5.588	5.602	15,843	+0.01(+0.24%)
Dec 26, 2003	5.588	5.588	5.570	5.588	35,033	+0.00(+0.08%)
Dec 24, 2003	5.588	5.606	5.557	5.584	65,827	-0.02(-0.32%)
Dec 23, 2003	5.584	5.602	5.579	5.602	106,439	+0.01(+0.24%)
Dec 22, 2003	5.606	5.606	5.584	5.588	99,522	-0.01(-0.16%)
Dec 19, 2003	5.584	5.606	5.584	5.597	60,472	+0.01(+0.16%)
Dec 18, 2003	5.606	5.606	5.606	5.588	71,852	+0.00(+0.00%)
Dec 17, 2003	5.588	5.602	5.570	5.588	62,034	+0.00(+0.08%)
Dec 16, 2003	5.579	5.584	5.557	5.584	94,836	+0.02(+0.40%)
Dec 15, 2003	5.570	5.570	5.535	5.561	60,695	-0.01(-0.16%)
Dec 12, 2003	5.579	5.579	5.570	5.570	23,876	-0.01(-0.16%)
Dec 11, 2003	5.557	5.579	5.539	5.579	25,661	+0.03(+0.48%)
Dec 10, 2003	5.539	5.552	5.535	5.552	60,249	+0.02(+0.41%)
Dec 09, 2003	5.561	5.579	5.526	5.530	75,646	-0.04(-0.80%)
Dec 08, 2003	5.566	5.575	5.548	5.575	165,126	+0.01(+0.16%)
Dec 05, 2003	5.543	5.557	5.543	5.566	65,604	+0.03(+0.49%)
Dec 04, 2003	5.521	5.535	5.503	5.539	35,703	+0.03(+0.49%)
Dec 03, 2003	5.499	5.526	5.499	5.512	52,215	+0.01(+0.24%)
Dec 02, 2003	5.530	5.530	5.499	5.499	73,414	-0.04(-0.65%)