Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.23	20.31	18.93	20.12	287,395	+0.90(+4.68%)
Feb 27, 2007	19.46	19.97	18.93	19.22	262,468	-1.23(-6.04%)
Feb 26, 2007	20.51	20.54	19.83	20.45	139,885	-0.01(-0.03%)
Feb 23, 2007	20.60	20.64	20.45	20.46	113,345	-0.14(-0.66%)
Feb 22, 2007	20.58	20.71	20.50	20.60	199,417	+0.03(+0.17%)
Feb 21, 2007	20.60	20.60	20.47	20.56	172,730	-0.14(-0.66%)
Feb 20, 2007	20.34	20.77	20.32	20.70	342,088	+0.24(+1.17%)
Feb 16, 2007	20.50	20.60	20.34	20.46	189,152	-0.04(-0.20%)
Feb 15, 2007	20.37	20.80	20.23	20.50	123,462	+0.11(+0.54%)
Feb 14, 2007	20.50	20.80	20.35	20.39	119,430	-0.11(-0.53%)
Feb 13, 2007	20.25	20.58	20.25	20.50	127,421	+0.30(+1.49%)
Feb 12, 2007	20.29	20.30	19.95	20.20	222,584	-0.05(-0.24%)
Feb 09, 2007	20.32	20.38	20.00	20.25	169,944	-0.12(-0.60%)
Feb 08, 2007	20.41	20.46	20.31	20.37	198,390	-0.03(-0.17%)
Feb 07, 2007	20.43	20.49	20.32	20.41	241,793	+0.07(+0.37%)
Feb 06, 2007	20.42	20.43	20.12	20.33	296,339	-0.07(-0.33%)
Feb 05, 2007	20.16	20.41	20.02	20.40	288,861	+0.27(+1.32%)
Feb 02, 2007	19.95	20.30	19.85	20.13	240,326	+0.18(+0.89%)
Feb 01, 2007	19.70	20.02	19.64	19.95	212,760	+0.38(+1.95%)
Jan 31, 2007	19.29	19.73	19.10	19.57	169,211	+0.27(+1.41%)
Jan 30, 2007	19.20	19.33	18.97	19.30	151,762	+0.20(+1.07%)
Jan 29, 2007	19.10	19.16	18.69	19.10	347,220	-0.13(-0.67%)
Jan 26, 2007	19.07	19.30	18.75	19.23	610,421	+0.13(+0.68%)
Jan 25, 2007	19.61	19.61	18.95	19.10	285,342	-0.61(-3.11%)
Jan 24, 2007	19.33	19.74	19.27	19.71	142,817	+0.40(+2.05%)
Jan 23, 2007	19.36	19.38	19.06	19.31	258,655	-0.11(-0.56%)
Jan 22, 2007	19.55	19.55	19.27	19.42	100,734	-0.18(-0.90%)
Jan 19, 2007	19.72	19.72	19.53	19.60	178,009	-0.12(-0.62%)
Jan 18, 2007	19.81	19.91	19.54	19.72	209,094	-0.06(-0.31%)
Jan 17, 2007	19.36	20.00	19.33	19.78	331,824	+0.42(+2.15%)
Jan 16, 2007	19.35	19.59	19.31	19.37	161,146	+0.09(+0.46%)
Jan 12, 2007	19.50	19.54	19.20	19.28	137,392	-0.26(-1.33%)
Jan 11, 2007	18.96	19.57	18.88	19.54	180,061	+0.70(+3.69%)
Jan 10, 2007	19.09	19.14	18.64	18.84	217,745	-0.35(-1.85%)
Jan 09, 2007	19.41	19.41	18.99	19.20	204,842	-0.22(-1.12%)
Jan 08, 2007	19.29	19.42	19.14	19.42	209,681	+0.07(+0.35%)
Jan 05, 2007	19.27	19.44	19.14	19.35	352,792	+0.04(+0.21%)
Jan 04, 2007	19.62	19.63	19.14	19.31	496,636	-0.31(-1.60%)
Jan 03, 2007	19.44	19.83	19.44	19.62	706,757	-0.16(-0.79%)
Dec 29, 2006	19.27	20.24	19.27	19.78	3,030,260	+0.55(+2.84%)
Dec 28, 2006	19.20	19.37	19.14	19.23	209,241	-0.01(-0.07%)
Dec 27, 2006	18.96	19.27	18.95	19.25	246,045	+0.25(+1.29%)
Dec 26, 2006	18.24	19.08	18.20	19.00	281,823	+0.20(+1.05%)
Dec 22, 2006	18.83	19.08	18.79	18.80	286,662	-0.38(-1.96%)
Dec 21, 2006	18.82	19.20	18.68	19.18	1,026,558	+1.39(+7.82%)
Dec 20, 2006	17.40	17.83	17.40	17.79	117,304	+0.39(+2.23%)
Dec 19, 2006	17.21	17.49	17.13	17.40	157,774	+0.10(+0.59%)
Dec 18, 2006	17.38	17.49	17.17	17.30	177,129	-0.24(-1.36%)
Dec 15, 2006	17.79	17.85	17.51	17.53	163,785	-0.18(-1.04%)
Dec 14, 2006	17.36	17.87	17.28	17.72	113,491	+0.39(+2.24%)
Dec 13, 2006	17.72	17.84	17.31	17.33	126,541	-0.16(-0.94%)
Dec 12, 2006	17.89	17.90	17.23	17.49	247,365	-0.42(-2.32%)
Dec 11, 2006	17.69	17.93	17.53	17.91	279,037	+0.08(+0.46%)
Dec 08, 2006	17.72	17.89	17.40	17.83	201,469	+0.63(+3.69%)
Dec 07, 2006	17.73	18.04	16.90	17.19	646,639	-0.54(-3.04%)
Dec 06, 2006	18.00	18.31	17.73	17.73	344,287	-0.12(-0.65%)
Dec 05, 2006	17.47	17.90	17.47	17.85	146,336	+0.38(+2.19%)
Dec 04, 2006	17.05	17.47	17.05	17.47	176,396	+0.44(+2.56%)