Mastech Holdings Inc (NY: MHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.6850	0.7007	0.6692	0.6692	0	-0.00(-0.01%)
Feb 26, 2009	0.6732	0.6732	0.6692	0.6693	2,115	+0.00(+0.01%)
Feb 25, 2009	0.6692	0.6692	0.6692	0.6692	1,219	+0.00(+0.00%)
Feb 24, 2009	0.6496	0.6692	0.6496	0.6692	6,858	+0.02(+3.03%)
Feb 23, 2009	0.6456	0.6496	0.6417	0.6496	11,766	+0.00(+0.00%)
Feb 20, 2009	0.5787	0.6496	0.5787	0.6496	90,719	+0.07(+12.24%)
Feb 19, 2009	0.5787	0.5787	0.5787	0.5787	0	+0.00(+0.00%)
Feb 18, 2009	0.5944	0.5944	0.5787	0.5787	14,732	-0.02(-2.65%)
Feb 17, 2009	0.6417	0.6417	0.5944	0.5944	49,060	-0.03(-5.05%)
Feb 13, 2009	0.6692	0.6692	0.6261	0.6261	66,577	-0.05(-7.54%)
Feb 12, 2009	0.6929	0.6929	0.6692	0.6771	5,842	-0.01(-1.71%)
Feb 11, 2009	0.7047	0.7047	0.6889	0.6889	3,739	-0.02(-2.78%)
Feb 10, 2009	0.7244	0.7244	0.7086	0.7087	39,794	-0.02(-2.70%)
Feb 09, 2009	0.7401	0.7440	0.7204	0.7283	119,210	-0.01(-1.60%)
Feb 06, 2009	0.7283	0.7677	0.6850	0.7401	29,295	-0.01(-1.05%)
Feb 05, 2009	0.7480	0.7480	0.7480	0.7480	254	-0.02(-2.56%)
Feb 04, 2009	0.7559	0.7677	0.7440	0.7676	13,942	+0.01(+1.03%)
Feb 03, 2009	0.7322	0.7677	0.7322	0.7598	40,581	+0.02(+3.21%)
Jan 30, 2009	0.7401	0.7362	0.7362	0.7362	6,604	-0.00(-0.53%)
Jan 29, 2009	0.7401	0.7480	0.7401	0.7401	7,874	-0.00(-0.53%)
Jan 28, 2009	0.7559	0.7559	0.7283	0.7440	32,694	-0.02(-2.58%)
Jan 27, 2009	0.7795	0.7834	0.7519	0.7637	45,890	-0.02(-3.00%)
Jan 26, 2009	0.7677	0.7873	0.7677	0.7873	14,224	+0.01(+0.97%)
Jan 23, 2009	0.7798	0.7798	0.7798	0.7798	505	-0.01(-1.45%)
Jan 22, 2009	0.8267	0.8464	0.7677	0.7913	52,627	-0.04(-5.18%)
Jan 21, 2009	0.7519	0.8346	0.7519	0.8346	13,907	-0.01(-1.40%)
Jan 20, 2009	0.8346	0.8464	0.8346	0.8464	1,270	+0.00(+0.00%)
Jan 16, 2009	0.8188	0.8464	0.7834	0.8464	35,117	+0.00(+0.47%)
Jan 15, 2009	0.8307	0.8464	0.8268	0.8425	4,826	-0.00(-0.22%)
Jan 14, 2009	0.8937	0.8937	0.8110	0.8444	8,128	-0.08(-8.73%)
Jan 13, 2009	0.9212	0.9448	0.8858	0.9251	46,579	+0.04(+4.44%)
Jan 12, 2009	0.8740	0.8936	0.8740	0.8858	18,289	-0.00(-0.44%)
Jan 09, 2009	0.8464	0.8897	0.8425	0.8897	14,732	+0.10(+12.44%)
Jan 08, 2009	0.8858	0.8936	0.7873	0.7913	27,476	-0.09(-10.27%)
Jan 07, 2009	0.9606	0.9606	0.7873	0.8818	70,136	-0.06(-6.67%)
Jan 06, 2009	0.9448	0.9448	0.9251	0.9448	31,609	+0.02(+2.13%)
Jan 05, 2009	0.9251	0.9448	0.9251	0.9251	14,301	-0.02(-2.08%)
Jan 02, 2009	0.9448	0.9448	0.9094	0.9448	0	+0.01(+0.84%)
Jan 01, 2009	0.8858	0.9369	0.8858	0.9369	0	+0.00(+0.00%)
Dec 31, 2008	0.8858	0.9369	0.8858	0.9369	25,401	+0.06(+6.25%)
Dec 30, 2008	0.8818	0.8818	0.8818	0.8818	3,386	-0.06(-6.67%)
Dec 29, 2008	0.8858	0.9448	0.8267	0.9448	72,006	+0.00(+0.42%)
Dec 26, 2008	0.7559	0.9448	0.7559	0.9409	21,952	+0.11(+13.27%)
Dec 24, 2008	0.7873	0.8346	0.7873	0.8307	6,604	-0.06(-6.22%)
Dec 23, 2008	0.8385	0.8897	0.8385	0.8858	11,308	+0.05(+5.63%)
Dec 22, 2008	0.9448	0.9480	0.8385	0.8385	45,433	-0.11(-11.25%)
Dec 19, 2008	0.8267	0.9448	0.7086	0.9448	109,737	+0.11(+12.68%)
Dec 18, 2008	0.7873	0.9448	0.7873	0.8385	75,788	+0.05(+6.50%)
Dec 17, 2008	0.7086	0.9448	0.7086	0.7873	258,190	+0.09(+12.36%)
Dec 16, 2008	0.5433	0.7795	0.5433	0.7007	275,092	+0.23(+49.58%)
Dec 15, 2008	0.4724	0.5236	0.4606	0.4685	9,398	-0.06(-10.53%)
Dec 12, 2008	0.5511	0.5787	0.4960	0.5236	36,321	-0.00(-0.75%)
Dec 11, 2008	0.5551	0.6141	0.5275	0.5275	38,834	-0.02(-2.91%)
Dec 10, 2008	0.4921	0.6063	0.4247	0.5433	90,224	+0.10(+22.13%)
Dec 09, 2008	0.4409	0.4449	0.4094	0.4449	167,402	+0.01(+2.73%)
Dec 08, 2008	0.4685	0.4685	0.4015	0.4330	244,285	+0.02(+4.76%)
Dec 05, 2008	0.4134	0.4645	0.4055	0.4134	142,795	+0.00(+0.00%)
Dec 04, 2008	0.4606	0.4724	0.3937	0.4134	148,310	-0.06(-13.22%)
Dec 03, 2008	0.4921	0.5315	0.4724	0.4763	79,382	-0.04(-6.92%)
Dec 02, 2008	0.5905	0.6259	0.5027	0.5118	108,754	-0.09(-15.03%)