BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.09	11.12	11.07	11.12	77,857	+0.08(+0.74%)
Feb 26, 2016	11.06	11.10	11.04	11.04	112,552	-0.05(-0.47%)
Feb 25, 2016	11.08	11.16	11.08	11.09	83,679	-0.02(-0.20%)
Feb 24, 2016	11.14	11.15	11.07	11.12	108,062	+0.00(+0.00%)
Feb 23, 2016	11.09	11.14	11.00	11.12	166,363	+0.01(+0.13%)
Feb 22, 2016	11.07	11.10	10.98	11.10	113,602	+0.01(+0.07%)
Feb 19, 2016	11.08	11.11	11.07	11.09	72,198	+0.02(+0.20%)
Feb 18, 2016	11.00	11.07	10.95	11.07	124,223	+0.07(+0.61%)
Feb 17, 2016	10.87	11.00	10.87	11.00	105,193	+0.10(+0.88%)
Feb 16, 2016	10.89	10.97	10.86	10.91	105,779	-0.07(-0.61%)
Feb 12, 2016	10.97	10.97	10.97	10.97	135,126	-0.01(-0.13%)
Feb 11, 2016	11.14	11.15	10.97	10.99	145,598	-0.11(-0.99%)
Feb 10, 2016	11.06	11.10	11.06	11.10	70,888	+0.04(+0.33%)
Feb 09, 2016	11.06	11.08	11.04	11.06	76,580	+0.01(+0.13%)
Feb 08, 2016	11.04	11.05	11.01	11.05	87,722	+0.01(+0.07%)
Feb 05, 2016	11.01	11.05	10.99	11.04	66,607	+0.08(+0.74%)
Feb 04, 2016	11.00	11.03	10.95	10.96	115,918	-0.05(-0.47%)
Feb 03, 2016	11.01	11.06	10.99	11.01	98,957	+0.00(+0.00%)
Feb 02, 2016	11.00	11.03	10.97	11.01	147,585	+0.02(+0.20%)
Feb 01, 2016	11.00	11.06	10.96	10.99	235,611	-0.01(-0.07%)
Jan 29, 2016	10.86	11.00	10.86	11.00	77,230	+0.14(+1.29%)
Jan 28, 2016	10.87	10.96	10.80	10.86	224,473	-0.05(-0.47%)
Jan 27, 2016	10.94	11.01	10.91	10.91	130,198	-0.01(-0.13%)
Jan 26, 2016	10.75	10.92	10.75	10.92	126,319	+0.14(+1.30%)
Jan 25, 2016	10.83	10.83	10.75	10.78	59,937	-0.02(-0.20%)
Jan 22, 2016	10.75	10.85	10.70	10.80	76,294	+0.12(+1.10%)
Jan 21, 2016	10.75	10.77	10.66	10.69	83,614	+0.00(+0.00%)
Jan 20, 2016	10.75	10.78	10.65	10.69	121,683	-0.09(-0.82%)
Jan 19, 2016	10.79	10.83	10.75	10.78	86,833	+0.03(+0.27%)
Jan 15, 2016	10.76	10.75	10.75	10.75	221,713	+0.01(+0.14%)
Jan 14, 2016	10.79	10.79	10.70	10.73	102,721	-0.04(-0.34%)
Jan 13, 2016	10.80	10.80	10.71	10.77	104,586	+0.01(+0.08%)
Jan 12, 2016	10.85	10.88	10.71	10.76	163,497	-0.07(-0.68%)
Jan 11, 2016	10.83	10.87	10.80	10.83	55,935	-0.03(-0.27%)
Jan 08, 2016	10.92	10.93	10.75	10.86	177,686	-0.06(-0.54%)
Jan 07, 2016	10.80	10.92	10.74	10.92	277,933	+0.13(+1.22%)
Jan 06, 2016	10.80	10.81	10.73	10.79	159,769	+0.06(+0.55%)
Jan 05, 2016	10.64	10.73	10.63	10.73	135,102	+0.10(+0.97%)
Jan 04, 2016	10.61	10.64	10.56	10.63	124,838	-0.02(-0.21%)
Dec 31, 2015	10.59	10.65	10.65	10.65	137,117	+0.06(+0.55%)
Dec 30, 2015	10.56	10.64	10.53	10.59	135,031	+0.03(+0.28%)
Dec 29, 2015	10.53	10.58	10.52	10.56	96,436	-0.02(-0.21%)
Dec 28, 2015	10.52	10.59	10.52	10.58	67,254	+0.02(+0.21%)
Dec 24, 2015	10.53	10.56	10.56	10.56	25,376	+0.05(+0.49%)
Dec 23, 2015	10.54	10.59	10.47	10.51	233,201	-0.03(-0.28%)
Dec 22, 2015	10.52	10.57	10.52	10.54	65,214	+0.00(+0.00%)
Dec 21, 2015	10.45	10.56	10.45	10.54	106,113	+0.07(+0.70%)
Dec 18, 2015	10.45	10.49	10.44	10.47	208,136	+0.01(+0.07%)
Dec 17, 2015	10.39	10.47	10.39	10.46	263,905	+0.04(+0.38%)
Dec 16, 2015	10.31	10.42	10.31	10.42	143,276	+0.11(+1.11%)
Dec 15, 2015	10.34	10.39	10.31	10.31	97,443	+0.00(+0.00%)
Dec 14, 2015	10.47	10.48	10.31	10.31	108,984	-0.18(-1.68%)
Dec 11, 2015	10.49	10.55	10.46	10.48	95,972	+0.01(+0.07%)
Dec 10, 2015	10.53	10.53	10.46	10.47	31,650	-0.02(-0.18%)
Dec 09, 2015	10.54	10.55	10.47	10.49	203,581	-0.05(-0.43%)
Dec 08, 2015	10.43	10.54	10.43	10.54	108,307	+0.10(+0.98%)
Dec 07, 2015	10.37	10.44	10.37	10.44	52,884	+0.07(+0.70%)
Dec 04, 2015	10.38	10.43	10.36	10.36	71,717	+0.00(+0.00%)
Dec 03, 2015	10.47	10.47	10.35	10.36	113,256	-0.10(-0.98%)
Dec 02, 2015	10.45	10.51	10.44	10.47	97,281	-0.01(-0.07%)