BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.02	10.14	10.00	10.12	155,923	+0.14(+1.40%)
Feb 26, 2015	10.04	10.05	9.976	9.983	144,856	-0.06(-0.62%)
Feb 25, 2015	10.09	10.09	10.04	10.05	129,134	+0.03(+0.28%)
Feb 24, 2015	10.02	10.05	9.983	10.02	154,606	+0.00(+0.00%)
Feb 23, 2015	10.03	10.05	9.997	10.02	93,655	+0.04(+0.42%)
Feb 20, 2015	10.03	10.08	9.976	9.976	94,835	-0.02(-0.21%)
Feb 19, 2015	10.05	10.08	9.982	9.997	148,139	-0.03(-0.35%)
Feb 18, 2015	9.879	10.03	9.858	10.03	221,711	+0.15(+1.48%)
Feb 17, 2015	10.12	10.12	9.858	9.886	265,963	-0.22(-2.14%)
Feb 13, 2015	10.09	10.10	10.10	10.10	62,440	-0.02(-0.21%)
Feb 12, 2015	10.12	10.17	10.12	10.12	175,322	-0.05(-0.48%)
Feb 11, 2015	10.28	10.28	10.15	10.17	152,364	-0.07(-0.67%)
Feb 10, 2015	10.26	10.29	10.24	10.24	101,622	-0.02(-0.20%)
Feb 09, 2015	10.34	10.34	10.26	10.26	115,425	-0.03(-0.34%)
Feb 06, 2015	10.43	10.49	10.30	10.30	292,102	-0.17(-1.66%)
Feb 05, 2015	10.45	10.47	10.42	10.47	113,239	+0.05(+0.47%)
Feb 04, 2015	10.44	10.48	10.36	10.42	161,227	-0.02(-0.20%)
Feb 03, 2015	10.44	10.50	10.43	10.44	179,234	-0.01(-0.13%)
Feb 02, 2015	10.43	10.48	10.43	10.45	78,885	+0.03(+0.27%)
Jan 30, 2015	10.43	10.44	10.41	10.43	212,156	+0.01(+0.07%)
Jan 29, 2015	10.33	10.44	10.33	10.42	143,089	+0.07(+0.67%)
Jan 28, 2015	10.26	10.39	10.26	10.35	149,272	+0.08(+0.81%)
Jan 27, 2015	10.19	10.27	10.15	10.27	119,323	+0.10(+0.95%)
Jan 26, 2015	10.16	10.18	10.11	10.17	110,406	+0.03(+0.27%)
Jan 23, 2015	10.14	10.14	10.10	10.14	73,985	+0.05(+0.48%)
Jan 22, 2015	10.09	10.10	10.06	10.09	173,336	+0.04(+0.41%)
Jan 21, 2015	10.22	10.23	10.05	10.05	265,732	-0.14(-1.36%)
Jan 20, 2015	10.20	10.21	10.16	10.19	44,337	+0.03(+0.27%)
Jan 16, 2015	10.22	10.23	10.16	10.16	81,248	-0.04(-0.41%)
Jan 15, 2015	10.18	10.21	10.17	10.21	124,706	+0.03(+0.34%)
Jan 14, 2015	10.16	10.18	10.12	10.17	165,038	+0.06(+0.62%)
Jan 13, 2015	10.09	10.14	10.09	10.11	117,479	+0.06(+0.56%)
Jan 12, 2015	10.10	10.10	10.04	10.05	131,694	+0.01(+0.07%)
Jan 09, 2015	10.03	10.08	10.03	10.04	100,853	+0.04(+0.41%)
Jan 08, 2015	10.09	10.09	9.990	10.00	138,771	-0.08(-0.82%)
Jan 07, 2015	9.997	10.15	9.983	10.09	197,135	+0.12(+1.18%)
Jan 06, 2015	9.914	9.983	9.914	9.969	123,236	+0.10(+0.98%)
Jan 05, 2015	9.914	9.934	9.817	9.872	221,585	-0.06(-0.56%)
Jan 02, 2015	9.865	9.934	9.831	9.928	81,012	+0.08(+0.77%)
Dec 31, 2014	9.893	9.852	9.852	9.852	130,310	-0.01(-0.14%)
Dec 30, 2014	9.831	9.865	9.803	9.865	133,232	+0.04(+0.42%)
Dec 29, 2014	9.790	9.831	9.790	9.824	183,385	+0.03(+0.35%)
Dec 26, 2014	9.776	9.796	9.761	9.790	44,421	+0.03(+0.35%)
Dec 24, 2014	9.783	9.755	9.755	9.755	51,892	-0.03(-0.28%)
Dec 23, 2014	9.831	9.831	9.748	9.783	296,521	+0.06(+0.57%)
Dec 22, 2014	9.748	9.762	9.693	9.727	167,813	-0.01(-0.07%)
Dec 19, 2014	9.776	9.776	9.721	9.734	118,199	-0.01(-0.14%)
Dec 18, 2014	9.741	9.762	9.686	9.748	154,754	+0.01(+0.14%)
Dec 17, 2014	9.714	9.737	9.693	9.734	88,216	+0.01(+0.07%)
Dec 16, 2014	9.693	9.748	9.693	9.727	75,842	+0.05(+0.50%)
Dec 15, 2014	9.727	9.734	9.679	9.679	101,169	-0.04(-0.43%)
Dec 12, 2014	9.672	9.721	9.665	9.721	184,836	+0.03(+0.28%)
Dec 11, 2014	9.748	9.748	9.693	9.693	76,752	-0.05(-0.50%)
Dec 10, 2014	9.721	9.769	9.721	9.741	80,973	+0.01(+0.08%)
Dec 09, 2014	9.665	9.733	9.665	9.733	121,483	+0.02(+0.21%)
Dec 08, 2014	9.733	9.734	9.672	9.713	177,009	-0.02(-0.21%)
Dec 05, 2014	9.733	9.740	9.678	9.733	141,792	-0.01(-0.14%)
Dec 04, 2014	9.699	9.747	9.692	9.747	105,638	+0.05(+0.50%)
Dec 03, 2014	9.665	9.713	9.651	9.699	130,103	+0.06(+0.64%)
Dec 02, 2014	9.596	9.651	9.596	9.637	148,608	+0.05(+0.50%)