BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.675	9.707	9.633	9.633	168,624	-0.05(-0.51%)
Feb 27, 2013	9.688	9.719	9.645	9.682	161,257	-0.01(-0.06%)
Feb 26, 2013	9.744	9.761	9.664	9.688	256,410	-0.09(-0.88%)
Feb 22, 2013	9.787	9.811	9.756	9.774	161,905	-0.02(-0.25%)
Feb 21, 2013	9.848	9.873	9.774	9.799	144,254	-0.02(-0.25%)
Feb 20, 2013	9.823	9.848	9.799	9.823	140,839	+0.00(+0.00%)
Feb 19, 2013	9.793	9.836	9.787	9.823	151,657	+0.01(+0.06%)
Feb 15, 2013	9.793	9.854	9.768	9.817	145,295	+0.00(+0.00%)
Feb 14, 2013	9.879	9.922	9.811	9.817	237,446	-0.10(-1.05%)
Feb 13, 2013	9.983	9.995	9.879	9.922	272,214	-0.10(-1.00%)
Feb 12, 2013	10.01	10.05	9.990	10.02	103,953	+0.05(+0.49%)
Feb 11, 2013	10.00	10.05	9.973	9.973	162,978	-0.05(-0.49%)
Feb 08, 2013	10.05	10.06	10.00	10.02	100,571	-0.04(-0.36%)
Feb 07, 2013	10.05	10.06	10.02	10.06	71,374	+0.04(+0.43%)
Feb 06, 2013	10.04	10.06	10.02	10.02	93,153	+0.05(+0.49%)
Feb 04, 2013	9.943	9.991	9.918	9.967	118,440	-0.02(-0.18%)
Feb 01, 2013	10.05	10.08	9.985	9.985	114,507	-0.02(-0.24%)
Jan 31, 2013	10.00	10.02	9.943	10.01	155,871	+0.02(+0.24%)
Jan 30, 2013	9.881	9.985	9.881	9.985	136,768	+0.07(+0.68%)
Jan 29, 2013	10.00	10.11	9.894	9.918	246,413	-0.09(-0.86%)
Jan 28, 2013	10.27	10.30	9.998	10.00	301,881	-0.31(-2.96%)
Jan 25, 2013	10.32	10.35	10.22	10.31	103,917	+0.01(+0.12%)
Jan 24, 2013	10.35	10.36	10.27	10.30	112,265	-0.04(-0.41%)
Jan 23, 2013	10.20	10.34	10.19	10.34	130,576	+0.17(+1.62%)
Jan 22, 2013	10.09	10.25	10.09	10.17	214,207	-0.08(-0.77%)
Jan 18, 2013	10.21	10.28	10.21	10.25	106,203	+0.01(+0.12%)
Jan 17, 2013	10.25	10.26	10.19	10.24	101,072	+0.02(+0.18%)
Jan 16, 2013	10.16	10.22	10.06	10.22	149,370	+0.03(+0.30%)
Jan 15, 2013	10.28	10.30	10.13	10.19	222,921	-0.04(-0.42%)
Jan 14, 2013	10.22	10.31	10.19	10.24	127,886	-0.03(-0.30%)
Jan 11, 2013	10.17	10.27	10.14	10.27	180,105	+0.11(+1.12%)
Jan 10, 2013	10.09	10.16	10.07	10.15	111,128	-0.01(-0.12%)
Jan 09, 2013	10.06	10.17	10.06	10.16	144,386	+0.09(+0.91%)
Jan 08, 2013	10.04	10.07	9.988	10.07	120,401	+0.04(+0.36%)
Jan 07, 2013	10.05	10.09	9.927	10.04	181,661	+0.01(+0.12%)
Jan 04, 2013	10.06	10.07	9.891	10.02	244,602	-0.01(-0.06%)
Jan 03, 2013	10.01	10.07	9.958	10.03	125,904	+0.04(+0.43%)
Jan 02, 2013	9.921	9.988	9.794	9.988	162,887	+0.19(+1.99%)
Dec 31, 2012	9.739	9.794	9.684	9.794	180,474	+0.04(+0.37%)
Dec 28, 2012	9.684	9.757	9.629	9.757	136,203	+0.07(+0.75%)
Dec 27, 2012	9.745	9.745	9.569	9.684	270,519	-0.04(-0.44%)
Dec 26, 2012	9.690	9.733	9.635	9.727	145,731	-0.01(-0.06%)
Dec 24, 2012	9.763	9.812	9.702	9.733	126,385	-0.08(-0.81%)
Dec 21, 2012	9.708	9.865	9.696	9.812	259,092	+0.05(+0.50%)
Dec 20, 2012	9.690	9.763	9.690	9.763	147,610	+0.07(+0.75%)
Dec 19, 2012	9.544	9.714	9.544	9.690	214,267	+0.11(+1.14%)
Dec 18, 2012	9.599	9.631	9.423	9.581	329,950	-0.02(-0.25%)
Dec 17, 2012	9.812	9.885	9.587	9.605	299,238	-0.27(-2.71%)
Dec 14, 2012	9.946	9.952	9.818	9.873	168,238	-0.07(-0.73%)
Dec 13, 2012	10.11	10.20	9.946	9.946	205,781	-0.21(-2.10%)
Dec 12, 2012	10.15	10.19	10.12	10.16	243,049	-0.01(-0.14%)
Dec 11, 2012	10.13	10.23	10.11	10.17	197,092	+0.07(+0.66%)
Dec 10, 2012	10.23	10.24	10.08	10.11	162,253	-0.09(-0.89%)
Dec 07, 2012	10.34	10.39	10.19	10.20	178,847	-0.19(-1.86%)
Dec 06, 2012	10.37	10.39	10.34	10.39	102,319	+0.03(+0.29%)
Dec 05, 2012	10.30	10.42	10.30	10.36	199,031	+0.06(+0.59%)