BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.853	6.902	6.837	6.869	148,498	+0.04(+0.63%)
Feb 25, 2011	6.820	6.891	6.815	6.826	113,185	-0.01(-0.16%)
Feb 24, 2011	6.826	6.853	6.788	6.837	89,865	+0.03(+0.48%)
Feb 23, 2011	6.761	6.858	6.734	6.804	113,696	+0.07(+1.05%)
Feb 22, 2011	6.864	6.869	6.734	6.734	171,695	-0.15(-2.13%)
Feb 18, 2011	6.896	6.902	6.858	6.880	107,101	-0.01(-0.08%)
Feb 17, 2011	6.837	6.897	6.837	6.885	87,033	+0.05(+0.79%)
Feb 16, 2011	6.788	6.864	6.788	6.831	132,132	+0.02(+0.24%)
Feb 15, 2011	6.766	6.820	6.734	6.815	97,880	+0.03(+0.40%)
Feb 14, 2011	6.837	6.853	6.782	6.788	86,603	-0.05(-0.79%)
Feb 11, 2011	6.750	6.869	6.750	6.842	200,067	+0.06(+0.92%)
Feb 10, 2011	6.753	6.780	6.731	6.780	136,719	+0.01(+0.16%)
Feb 09, 2011	6.704	6.769	6.694	6.769	93,783	+0.06(+0.88%)
Feb 08, 2011	6.715	6.726	6.688	6.710	72,557	+0.02(+0.24%)
Feb 07, 2011	6.683	6.763	6.677	6.694	128,055	-0.03(-0.40%)
Feb 04, 2011	6.710	6.742	6.672	6.720	122,799	+0.01(+0.08%)
Feb 03, 2011	6.742	6.763	6.672	6.715	188,347	-0.02(-0.24%)
Feb 02, 2011	6.715	6.763	6.710	6.731	185,043	+0.01(+0.08%)
Feb 01, 2011	6.699	6.747	6.694	6.726	136,738	+0.05(+0.81%)
Jan 31, 2011	6.720	6.758	6.672	6.672	213,106	-0.06(-0.88%)
Jan 28, 2011	6.715	6.753	6.683	6.731	153,802	-0.01(-0.16%)
Jan 27, 2011	6.715	6.753	6.645	6.742	168,909	+0.01(+0.16%)
Jan 26, 2011	6.715	6.763	6.706	6.731	176,911	+0.01(+0.08%)
Jan 25, 2011	6.667	6.726	6.631	6.726	179,316	+0.07(+1.05%)
Jan 24, 2011	6.634	6.704	6.607	6.656	201,515	+0.01(+0.08%)
Jan 21, 2011	6.570	6.683	6.570	6.650	231,385	+0.10(+1.48%)
Jan 20, 2011	6.462	6.607	6.424	6.553	273,302	+0.09(+1.33%)
Jan 19, 2011	6.413	6.548	6.397	6.467	525,486	+0.05(+0.76%)
Jan 18, 2011	6.365	6.424	6.297	6.419	296,520	+0.05(+0.76%)
Jan 14, 2011	6.424	6.435	6.290	6.370	499,543	-0.11(-1.77%)
Jan 13, 2011	6.575	6.575	6.440	6.485	291,031	-0.09(-1.37%)
Jan 12, 2011	6.667	6.672	6.575	6.575	160,937	-0.08(-1.17%)
Jan 11, 2011	6.653	6.664	6.616	6.653	159,438	-0.02(-0.24%)
Jan 10, 2011	6.723	6.723	6.621	6.669	225,516	-0.03(-0.40%)
Jan 07, 2011	6.723	6.736	6.669	6.696	168,948	+0.01(+0.08%)
Jan 06, 2011	6.739	6.739	6.664	6.691	165,864	-0.02(-0.24%)
Jan 05, 2011	6.733	6.771	6.691	6.707	221,277	-0.04(-0.56%)
Jan 04, 2011	6.840	6.872	6.733	6.744	241,132	-0.08(-1.18%)
Jan 03, 2011	6.856	6.921	6.819	6.824	225,104	-0.02(-0.23%)
Dec 31, 2010	6.658	6.883	6.648	6.840	274,414	+0.18(+2.73%)
Dec 30, 2010	6.610	6.685	6.586	6.658	226,462	+0.01(+0.16%)
Dec 29, 2010	6.551	6.648	6.503	6.648	389,146	+0.06(+0.89%)
Dec 28, 2010	6.589	6.621	6.530	6.589	178,086	-0.03(-0.49%)
Dec 27, 2010	6.546	6.626	6.530	6.621	216,414	+0.04(+0.57%)
Dec 23, 2010	6.600	6.624	6.557	6.584	223,732	-0.04(-0.57%)
Dec 22, 2010	6.648	6.696	6.567	6.621	338,786	+0.01(+0.14%)
Dec 21, 2010	6.717	6.760	6.589	6.612	304,723	-0.15(-2.27%)
Dec 20, 2010	7.012	7.012	6.696	6.766	286,829	-0.26(-3.66%)
Dec 17, 2010	6.894	7.022	6.862	7.022	236,291	+0.12(+1.71%)
Dec 16, 2010	6.589	6.915	6.589	6.905	302,937	+0.30(+4.54%)
Dec 15, 2010	6.482	6.626	6.466	6.605	426,570	+0.12(+1.90%)
Dec 14, 2010	6.648	6.664	6.444	6.482	620,148	-0.20(-2.96%)
Dec 13, 2010	6.717	6.717	6.589	6.680	337,656	-0.02(-0.28%)
Dec 10, 2010	6.805	6.816	6.677	6.699	314,749	-0.19(-2.70%)
Dec 09, 2010	6.885	6.917	6.778	6.885	297,293	-0.06(-0.84%)
Dec 08, 2010	6.943	6.954	6.837	6.943	230,997	-0.03(-0.46%)
Dec 07, 2010	7.071	7.071	6.895	6.975	266,086	-0.14(-1.94%)
Dec 06, 2010	7.156	7.177	7.076	7.114	164,057	-0.08(-1.11%)
Dec 03, 2010	7.135	7.215	7.135	7.193	170,697	+0.06(+0.82%)
Dec 02, 2010	7.236	7.257	7.109	7.135	206,622	-0.13(-1.83%)