Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	113.33	114.30	113.33	114.12	25,726,330	+1.21(+1.07%)
Feb 25, 2022	112.77	112.98	112.62	112.91	20,858,910	+0.46(+0.41%)
Feb 24, 2022	111.99	112.55	111.76	112.45	31,981,444	+0.53(+0.47%)
Feb 23, 2022	112.68	112.79	111.90	111.92	18,235,050	-1.02(-0.91%)
Feb 22, 2022	112.70	112.96	112.58	112.95	19,695,936	-0.15(-0.13%)
Feb 18, 2022				113.09	0	+0.28(+0.24%)
Feb 17, 2022	112.88	113.18	112.56	112.82	27,022,284	+0.08(+0.07%)
Feb 16, 2022	112.90	112.92	112.12	112.74	29,689,812	+0.17(+0.15%)
Feb 15, 2022	113.01	113.25	112.57	112.57	17,141,826	-0.57(-0.50%)
Feb 14, 2022	113.52	113.66	113.08	113.14	25,101,600	-1.02(-0.89%)
Feb 11, 2022	113.56	114.27	113.11	114.16	23,571,556	+0.58(+0.51%)
Feb 10, 2022	114.27	114.47	113.29	113.58	43,288,848	-1.30(-1.13%)
Feb 09, 2022	114.96	115.29	114.85	114.88	21,452,502	+0.38(+0.34%)
Feb 08, 2022	114.80	114.92	114.49	114.49	25,331,114	-0.43(-0.37%)
Feb 07, 2022	114.60	115.04	114.48	114.92	13,950,561	+0.21(+0.18%)
Feb 04, 2022	114.92	115.03	114.40	114.71	28,560,164	-1.15(-0.99%)
Feb 03, 2022	115.97	116.07		115.86	25,586,688	-0.94(-0.81%)
Feb 02, 2022	116.99	117.32	116.72	116.81	24,764,298	+0.01(+0.01%)
Feb 01, 2022	116.67	116.88	116.18	116.80	19,233,428	+0.19(+0.17%)
Jan 31, 2022	116.40	116.71		116.60	22,269,632	+0.05(+0.05%)
Jan 28, 2022	115.78	116.58	115.78	116.55	23,331,500	+0.13(+0.11%)
Jan 27, 2022	116.56	116.87	116.20	116.42	24,646,034	+0.27(+0.23%)
Jan 26, 2022	117.26	117.39	116.05	116.16	25,442,352	-0.79(-0.68%)
Jan 25, 2022	117.26	117.55	116.91	116.95	18,979,544	-0.33(-0.28%)
Jan 24, 2022	117.68	117.74	117.20	117.28	24,726,110	-0.36(-0.31%)
Jan 21, 2022	117.44	117.84	117.39	117.64	23,562,134	+0.77(+0.66%)
Jan 20, 2022	117.09	117.28	116.76	116.88	25,108,184	-0.06(-0.05%)
Jan 19, 2022	117.07	117.45	116.92	116.94	17,646,226	+0.18(+0.16%)
Jan 18, 2022	117.21	117.27	116.70	116.76	16,727,295	-1.12(-0.95%)
Jan 14, 2022				117.88	0	-1.05(-0.88%)
Jan 13, 2022	118.75	118.94	118.36	118.93	15,001,027	+0.38(+0.32%)
Jan 12, 2022	118.86	118.99	118.55	118.56	13,951,366	-0.08(-0.07%)
Jan 11, 2022	118.29	118.72	118.17	118.64	18,879,504	+0.36(+0.30%)
Jan 10, 2022	118.10	118.35	117.76	118.28	15,617,726	-0.11(-0.09%)
Jan 07, 2022	118.75	118.83	118.17	118.39	19,449,114	-0.51(-0.43%)
Jan 06, 2022	118.81	119.08	118.65	118.90	21,186,284	-0.16(-0.13%)
Jan 05, 2022	120.00	120.00	119.03	119.06	17,648,562	-0.70(-0.59%)
Jan 04, 2022	119.51	119.78	119.28	119.76	21,058,684	+0.10(+0.08%)
Jan 03, 2022	120.27	120.28	119.66	119.66	19,940,684	-1.29(-1.06%)
Dec 31, 2021	121.14	121.41	120.89	120.95	9,329,213	-0.18(-0.15%)
Dec 30, 2021	120.82	121.16	120.56	121.13	6,099,501	+0.48(+0.40%)
Dec 29, 2021	120.82	120.94	120.48	120.65	7,957,947	-0.67(-0.55%)
Dec 28, 2021	121.72	121.76	121.15	121.31	7,521,015	-0.16(-0.13%)
Dec 27, 2021	121.15	121.57	121.09	121.47	9,580,755	+0.36(+0.29%)
Dec 23, 2021	121.18	121.22	120.86	121.11	9,204,929	-0.18(-0.15%)
Dec 22, 2021	121.27	121.30	120.99	121.30	8,602,087	+0.19(+0.16%)
Dec 21, 2021	120.00	121.11	120.00	121.10	14,170,667	+0.24(+0.20%)
Dec 20, 2021	121.18	121.30	120.79	120.87	14,168,557	-0.53(-0.44%)
Dec 17, 2021	121.25	121.51	121.25	121.40	9,590,507	+0.28(+0.23%)
Dec 16, 2021	121.19	121.48	120.95	121.11	10,683,020	-0.00(-0.00%)
Dec 15, 2021	120.58	121.18	120.53	121.12	22,598,136	+0.16(+0.13%)
Dec 14, 2021	121.18	121.31	120.80	120.96	19,458,754	-0.55(-0.45%)
Dec 13, 2021	121.44	121.79	121.41	121.51	11,267,964	+0.55(+0.45%)
Dec 10, 2021	121.42	121.45	120.91	120.96	14,168,616	+0.14(+0.11%)
Dec 09, 2021	121.10	121.29	120.80	120.83	13,737,013	-0.10(-0.08%)
Dec 08, 2021	121.43	121.85	120.73	120.92	19,506,542	-0.81(-0.67%)
Dec 07, 2021	121.74	122.13	121.59	121.74	19,033,800	+0.06(+0.05%)
Dec 06, 2021	122.25	122.28	121.62	121.68	28,025,364	-0.62(-0.51%)
Dec 03, 2021	121.26	122.57	121.22	122.30	28,257,206	+1.01(+0.83%)
Dec 02, 2021	121.03	121.36	120.79	121.29	18,998,228	+0.28(+0.23%)