Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	113.97	115.09	113.76	114.99	28,847,580	+1.28(+1.12%)
Feb 27, 2020	114.51	114.75	113.70	113.71	34,125,212	-0.61(-0.53%)
Feb 26, 2020	114.40	114.87	114.31	114.32	26,522,164	-0.43(-0.37%)
Feb 25, 2020	114.75	115.01	114.62	114.75	22,909,784	+0.11(+0.10%)
Feb 24, 2020	114.85	114.97	114.63	114.64	20,569,406	+0.02(+0.01%)
Feb 21, 2020	114.64	114.88	114.55	114.62	14,015,154	+0.23(+0.20%)
Feb 20, 2020	114.11	114.39	114.09	114.39	15,754,604	+0.38(+0.34%)
Feb 19, 2020	114.07	114.22	113.97	114.01	12,335,581	-0.16(-0.14%)
Feb 18, 2020	114.08	114.27	113.99	114.17	11,093,418	+0.22(+0.19%)
Feb 14, 2020	114.02	114.08	113.83	113.95	9,488,307	+0.28(+0.24%)
Feb 13, 2020	113.75	113.88	113.64	113.67	6,250,136	-0.08(-0.07%)
Feb 12, 2020	113.70	113.80	113.62	113.75	8,125,094	-0.05(-0.05%)
Feb 11, 2020	113.87	114.03	113.78	113.80	11,555,310	-0.17(-0.14%)
Feb 10, 2020	113.88	114.02	113.79	113.97	11,961,157	+0.27(+0.24%)
Feb 07, 2020	113.72	113.87	113.60	113.70	13,238,571	+0.44(+0.38%)
Feb 06, 2020	113.35	113.48	113.25	113.26	12,677,419	-0.05(-0.05%)
Feb 05, 2020	113.24	113.36	113.17	113.31	11,020,514	-0.07(-0.06%)
Feb 04, 2020	113.46	113.53	113.21	113.38	19,310,260	-0.28(-0.24%)
Feb 03, 2020	113.60	113.80	113.46	113.66	14,459,459	-0.09(-0.08%)
Jan 31, 2020	113.64	113.81	113.48	113.75	23,273,130	+0.30(+0.26%)
Jan 30, 2020	113.43	113.63	113.21	113.46	16,847,580	+0.07(+0.06%)
Jan 29, 2020	113.33	113.57	113.32	113.39	12,878,111	+0.36(+0.32%)
Jan 28, 2020	113.19	113.29	112.91	113.02	13,893,640	-0.06(-0.05%)
Jan 27, 2020	112.97	113.19	112.93	113.08	12,055,850	+0.22(+0.19%)
Jan 24, 2020	112.92	113.00	112.77	112.87	13,373,395	+0.19(+0.17%)
Jan 23, 2020	112.73	112.81	112.58	112.67	15,699,847	+0.15(+0.13%)
Jan 22, 2020	112.67	112.70	112.52	112.53	11,442,028	+0.06(+0.05%)
Jan 21, 2020	112.25	112.52	112.00	112.47	19,369,286	+0.54(+0.48%)
Jan 17, 2020	111.88	112.02	111.59	111.93	15,820,353	-0.02(-0.02%)
Jan 16, 2020	111.85	112.03	111.72	111.95	16,048,881	+0.16(+0.14%)
Jan 15, 2020	111.76	111.82	111.62	111.79	10,040,403	+0.24(+0.22%)
Jan 14, 2020	111.38	111.56	111.35	111.55	12,753,207	+0.14(+0.12%)
Jan 13, 2020	111.52	111.55	111.36	111.41	5,159,886	-0.27(-0.24%)
Jan 10, 2020	111.48	111.80	111.42	111.68	9,523,120	+0.31(+0.28%)
Jan 09, 2020	110.81	111.41	110.77	111.36	16,612,446	+0.53(+0.48%)
Jan 08, 2020	111.08	111.35	110.78	110.83	14,138,577	-0.16(-0.14%)
Jan 07, 2020	111.22	111.23	110.93	110.99	9,463,410	-0.29(-0.26%)
Jan 06, 2020	111.67	111.82	111.19	111.28	16,012,195	-0.37(-0.33%)
Jan 03, 2020	111.42	111.69	111.30	111.65	11,652,007	+0.38(+0.34%)
Jan 02, 2020	111.36	111.57	111.12	111.27	17,688,280	+0.23(+0.21%)
Dec 31, 2019	111.08	111.29	110.97	111.03	6,337,683	-0.46(-0.41%)
Dec 30, 2019	110.98	111.50	110.87	111.50	11,517,188	+0.20(+0.18%)
Dec 27, 2019	111.37	111.41	111.30	111.30	10,086,083	+0.16(+0.14%)
Dec 26, 2019	111.10	111.16	110.90	111.14	4,471,326	+0.20(+0.18%)
Dec 24, 2019	110.69	111.03	110.64	110.94	3,040,115	+0.11(+0.10%)
Dec 23, 2019	110.90	110.94	110.61	110.83	4,410,934	+0.05(+0.05%)
Dec 20, 2019	110.75	110.83	110.62	110.77	10,702,519	-0.03(-0.03%)
Dec 19, 2019	110.70	110.93	110.64	110.81	10,781,430	+0.11(+0.10%)
Dec 18, 2019	110.79	110.87	110.61	110.70	11,792,123	-0.08(-0.07%)
Dec 17, 2019	110.97	111.08	110.75	110.78	12,579,348	-0.09(-0.08%)
Dec 16, 2019	110.98	111.05	110.75	110.86	9,316,070	-0.25(-0.23%)
Dec 13, 2019	110.81	111.18	110.52	111.11	14,413,323	+0.72(+0.65%)
Dec 12, 2019	110.86	110.89	110.06	110.40	11,987,983	-0.51(-0.46%)
Dec 11, 2019	110.67	111.03	110.63	110.91	5,103,824	+0.43(+0.39%)
Dec 10, 2019	110.62	110.72	110.37	110.47	7,424,415	+0.00(+0.00%)
Dec 09, 2019	110.76	110.77	110.45	110.47	5,251,952	-0.02(-0.02%)
Dec 06, 2019	110.23	110.66	110.17	110.49	7,106,020	-0.06(-0.05%)
Dec 05, 2019	110.50	110.65	110.32	110.55	6,586,872	-0.12(-0.11%)
Dec 04, 2019	110.65	110.80	110.31	110.67	12,915,327	-0.15(-0.13%)
Dec 03, 2019	110.47	110.92	110.35	110.82	10,869,295	+0.85(+0.77%)