Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	97.78	97.88	97.53	97.59	14,514,992	-0.13(-0.14%)
Feb 27, 2019	97.88	97.88	97.65	97.73	8,332,591	-0.28(-0.28%)
Feb 26, 2019	98.00	98.06	97.91	98.00	7,562,316	+0.15(+0.15%)
Feb 25, 2019	97.79	97.94	97.78	97.85	7,164,703	-0.03(-0.03%)
Feb 22, 2019	97.54	97.97	97.54	97.89	4,887,114	+0.44(+0.45%)
Feb 21, 2019	97.36	97.55	97.34	97.45	7,503,420	-0.28(-0.28%)
Feb 20, 2019	97.73	97.76	97.56	97.73	10,198,015	-0.08(-0.09%)
Feb 19, 2019	97.94	97.94	97.71	97.81	8,227,750	+0.06(+0.06%)
Feb 15, 2019	97.59	97.79	97.59	97.75	9,865,775	+0.12(+0.12%)
Feb 14, 2019	97.77	97.77	97.52	97.63	17,722,352	+0.11(+0.11%)
Feb 13, 2019	97.57	97.65	97.47	97.52	11,408,036	-0.25(-0.26%)
Feb 12, 2019	97.63	97.78	97.59	97.78	12,708,630	+0.13(+0.14%)
Feb 11, 2019	97.80	97.80	97.57	97.64	6,365,282	-0.22(-0.22%)
Feb 08, 2019	97.69	97.89	97.66	97.86	6,542,229	+0.24(+0.25%)
Feb 07, 2019	97.57	97.63	97.38	97.62	15,424,283	-0.02(-0.02%)
Feb 06, 2019	97.89	97.90	97.60	97.63	8,421,899	-0.19(-0.19%)
Feb 05, 2019	97.65	97.97	97.64	97.82	11,054,776	+0.40(+0.41%)
Feb 04, 2019	97.46	97.47	97.24	97.42	8,768,965	-0.13(-0.14%)
Feb 01, 2019	97.67	97.83	97.50	97.56	18,022,340	-0.23(-0.24%)
Jan 31, 2019	97.45	97.86	97.43	97.79	14,251,052	+0.68(+0.70%)
Jan 30, 2019	96.70	97.11	96.58	97.11	20,601,698	+0.44(+0.46%)
Jan 29, 2019	96.58	96.67	96.49	96.67	10,865,525	+0.21(+0.22%)
Jan 28, 2019	96.39	96.53	96.34	96.46	9,338,280	-0.02(-0.02%)
Jan 25, 2019	96.35	96.47	96.33	96.47	10,171,404	+0.08(+0.09%)
Jan 24, 2019	96.47	96.53	96.32	96.39	10,583,418	+0.25(+0.26%)
Jan 23, 2019	95.98	96.21	95.92	96.14	13,961,239	+0.24(+0.25%)
Jan 22, 2019	95.86	96.08	95.86	95.90	10,853,969	+0.16(+0.17%)
Jan 18, 2019	95.56	95.83	95.56	95.74	15,013,708	+0.17(+0.18%)
Jan 17, 2019	95.31	95.58	95.31	95.57	10,442,128	+0.19(+0.20%)
Jan 16, 2019	95.19	95.51	95.14	95.38	21,360,564	+0.18(+0.19%)
Jan 15, 2019	95.21	95.33	95.13	95.19	12,565,243	+0.06(+0.06%)
Jan 14, 2019	95.28	95.42	95.10	95.13	5,380,077	-0.25(-0.26%)
Jan 11, 2019	95.42	95.42	95.25	95.38	8,217,428	+0.18(+0.18%)
Jan 10, 2019	95.37	95.40	95.12	95.21	12,327,217	-0.25(-0.26%)
Jan 09, 2019	95.18	95.50	95.18	95.46	12,563,243	+0.36(+0.38%)
Jan 08, 2019	94.93	95.12	94.93	95.10	9,494,244	+0.21(+0.22%)
Jan 07, 2019	95.08	95.14	94.88	94.89	19,259,618	+0.01(+0.01%)
Jan 04, 2019	94.66	94.92	94.60	94.88	14,406,587	-0.06(-0.06%)
Jan 03, 2019	94.76	95.01	94.71	94.94	13,355,389	+0.04(+0.04%)
Jan 02, 2019	94.60	94.92	94.57	94.90	11,336,848	+0.29(+0.31%)
Dec 31, 2018	94.35	94.69	94.28	94.60	8,357,671	+0.26(+0.28%)
Dec 28, 2018	94.00	94.36	94.00	94.34	5,169,060	+0.44(+0.47%)
Dec 27, 2018	94.05	94.16	93.90	93.90	9,095,883	+0.00(+0.00%)
Dec 26, 2018	93.98	94.09	93.74	93.90	9,133,976	-0.08(-0.08%)
Dec 24, 2018	94.19	94.26	93.91	93.98	5,228,926	-0.22(-0.23%)
Dec 21, 2018	94.40	94.49	94.03	94.19	14,132,422	-0.09(-0.10%)
Dec 20, 2018	94.82	94.88	94.14	94.29	24,974,334	-0.31(-0.33%)
Dec 19, 2018	94.80	95.02	94.60	94.60	11,984,108	-0.08(-0.08%)
Dec 18, 2018	94.50	94.71	94.43	94.67	7,063,666	+0.34(+0.36%)
Dec 17, 2018	94.27	94.45	94.27	94.34	7,752,456	+0.10(+0.11%)
Dec 14, 2018	94.39	94.47	94.22	94.23	7,222,937	-0.10(-0.11%)
Dec 13, 2018	94.24	94.39	94.23	94.34	8,267,689	+0.25(+0.27%)
Dec 12, 2018	94.00	94.19	94.00	94.08	11,964,593	+0.10(+0.11%)
Dec 11, 2018	93.94	94.09	93.84	93.98	12,251,112	+0.17(+0.18%)
Dec 10, 2018	93.79	93.83	93.55	93.82	8,238,135	+0.28(+0.30%)
Dec 07, 2018	93.62	93.67	93.41	93.53	14,106,254	+0.01(+0.01%)
Dec 06, 2018	93.30	93.62	93.29	93.52	15,255,049	+0.28(+0.30%)
Dec 04, 2018	93.39	93.61	93.23	93.24	16,175,317	+0.02(+0.02%)