Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.90	52.11	50.95	51.65	6,653,001	-0.24(-0.47%)
Feb 27, 2019	50.76	52.06	50.66	51.90	5,376,286	+1.24(+2.45%)
Feb 26, 2019	50.56	51.26	50.01	50.66	4,161,789	+0.28(+0.56%)
Feb 25, 2019	49.52	50.96	49.49	50.37	6,895,296	+1.14(+2.31%)
Feb 22, 2019	49.80	49.82	48.97	49.23	3,905,032	-0.65(-1.30%)
Feb 21, 2019	50.24	50.70	49.77	49.88	2,395,272	-0.18(-0.35%)
Feb 20, 2019	50.73	51.03	50.01	50.06	2,595,198	-0.60(-1.19%)
Feb 19, 2019	50.47	50.95	50.24	50.66	4,041,150	+0.24(+0.47%)
Feb 15, 2019	50.79	50.82	50.00	50.43	3,325,971	-0.08(-0.15%)
Feb 14, 2019	50.18	51.02	49.56	50.50	3,773,370	-0.37(-0.72%)
Feb 13, 2019	50.69	51.08	49.63	50.87	3,381,438	+0.30(+0.59%)
Feb 12, 2019	49.65	51.02	49.51	50.57	4,340,036	+1.34(+2.72%)
Feb 11, 2019	49.72	49.72	48.19	49.23	5,295,330	-0.37(-0.76%)
Feb 08, 2019	50.69	50.76	49.37	49.61	5,001,835	-1.28(-2.52%)
Feb 07, 2019	50.88	51.42	50.51	50.89	3,869,545	-0.21(-0.42%)
Feb 06, 2019	51.80	51.97	50.89	51.11	2,723,165	-1.00(-1.92%)
Feb 05, 2019	51.53	52.54	51.44	52.11	3,664,315	+0.79(+1.54%)
Feb 04, 2019	50.96	51.50	50.50	51.32	4,381,077	+0.31(+0.61%)
Feb 01, 2019	52.65	52.65	50.69	51.01	5,039,489	-1.53(-2.91%)
Jan 31, 2019	52.68	52.97	51.98	52.54	4,406,404	-0.31(-0.59%)
Jan 30, 2019	53.52	53.54	52.11	52.85	3,071,566	-0.35(-0.66%)
Jan 29, 2019	52.91	53.36	52.00	53.20	2,848,455	+0.10(+0.19%)
Jan 28, 2019	53.48	53.53	52.77	53.10	3,012,710	-0.97(-1.80%)
Jan 25, 2019	52.84	54.08	52.35	54.08	2,979,502	+1.80(+3.45%)
Jan 24, 2019	53.12	53.12	51.64	52.27	3,326,371	-0.88(-1.65%)
Jan 23, 2019	53.31	53.43	51.89	53.15	3,119,148	+0.15(+0.27%)
Jan 22, 2019	53.33	54.66	52.68	53.00	7,193,749	-0.50(-0.93%)
Jan 18, 2019	53.07	53.82	52.97	53.50	3,394,088	+0.85(+1.61%)
Jan 17, 2019	51.38	52.69	51.15	52.65	2,958,742	+1.06(+2.05%)
Jan 16, 2019	50.99	51.64	50.60	51.60	3,408,288	+0.15(+0.30%)
Jan 15, 2019	50.95	51.54	50.52	51.44	2,727,346	+0.47(+0.93%)
Jan 14, 2019	51.06	51.85	50.64	50.97	3,656,222	-0.48(-0.94%)
Jan 11, 2019	50.95	52.00	50.61	51.45	4,477,817	+0.56(+1.10%)
Jan 10, 2019	48.30	51.00	47.86	50.89	14,597,523	-2.57(-4.81%)
Jan 09, 2019	53.20	54.21	52.32	53.46	5,541,595	+0.55(+1.04%)
Jan 08, 2019	52.68	53.15	51.26	52.91	4,286,351	+0.89(+1.72%)
Jan 07, 2019	51.02	53.19	50.41	52.02	4,677,391	+1.22(+2.41%)
Jan 04, 2019	51.54	51.61	49.78	50.79	4,902,471	+0.03(+0.06%)
Jan 03, 2019	51.43	52.03	50.52	50.76	5,080,481	-1.09(-2.11%)
Jan 02, 2019	49.92	52.96	49.77	51.86	8,266,734	+1.12(+2.20%)
Dec 31, 2018	49.92	51.03	49.92	50.74	3,609,030	+0.98(+1.97%)
Dec 28, 2018	49.80	50.68	49.38	49.76	3,522,870	+0.18(+0.37%)
Dec 27, 2018	49.73	50.22	47.65	49.58	5,844,754	-0.84(-1.67%)
Dec 26, 2018	46.36	50.50	46.27	50.42	7,170,909	+4.69(+10.25%)
Dec 24, 2018	45.11	46.66	44.87	45.73	2,039,983	+0.30(+0.66%)
Dec 21, 2018	45.98	47.38	45.07	45.43	9,266,542	-0.44(-0.95%)
Dec 20, 2018	46.99	47.34	45.20	45.87	4,179,955	-1.29(-2.74%)
Dec 19, 2018	47.98	48.65	46.95	47.16	6,271,319	-0.57(-1.20%)
Dec 18, 2018	46.97	47.82	46.67	47.73	4,933,244	+1.14(+2.45%)
Dec 17, 2018	46.35	47.71	45.80	46.60	5,377,977	-0.24(-0.52%)
Dec 14, 2018	46.57	47.76	46.18	46.84	4,577,051	+0.05(+0.10%)
Dec 13, 2018	49.00	49.10	46.36	46.79	4,425,827	-2.16(-4.42%)
Dec 12, 2018	48.94	49.29	48.31	48.96	3,428,463	+0.81(+1.68%)
Dec 11, 2018	48.94	49.56	48.03	48.15	2,872,639	-0.21(-0.43%)
Dec 10, 2018	47.91	48.54	46.82	48.35	4,718,984	+1.02(+2.16%)
Dec 07, 2018	49.50	49.83	47.16	47.33	4,417,664	-2.39(-4.80%)
Dec 06, 2018	49.06	49.79	48.20	49.72	4,084,904	+0.55(+1.12%)
Dec 04, 2018	51.20	51.44	48.92	49.16	5,042,970	-2.36(-4.59%)