Roundhill S&P Dividend Monarchs ETF (NY: KNGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.07	27.31	26.95	27.06	12,484	+0.03(+0.12%)
Feb 25, 2021	27.58	27.58	27.01	27.03	3,319	-0.55(-2.01%)
Feb 24, 2021	27.32	27.66	27.30	27.58	2,413	-0.08(-0.28%)
Feb 23, 2021	27.10	27.66	27.10	27.66	6,277	-0.07(-0.26%)
Feb 22, 2021	27.83	27.96	27.73	27.73	5,443	-0.31(-1.12%)
Feb 19, 2021	28.28	28.28	28.05	28.05	2,943	-0.18(-0.64%)
Feb 18, 2021	28.43	28.43	27.83	28.22	13,742	-0.26(-0.90%)
Feb 17, 2021	28.46	28.52	28.27	28.48	16,235	-0.11(-0.39%)
Feb 16, 2021	28.74	28.74	28.59	28.59	2,943	+0.06(+0.21%)
Feb 12, 2021	28.46	28.53	28.46	28.53	2,842	+0.11(+0.39%)
Feb 11, 2021	28.51	28.53	28.08	28.42	6,928	+0.07(+0.23%)
Feb 10, 2021	28.33	28.44	28.13	28.35	41,046	+0.17(+0.60%)
Feb 09, 2021	28.04	28.19	28.04	28.18	1,218	+0.33(+1.19%)
Feb 08, 2021	27.83	27.87	27.80	27.85	2,191	-0.03(-0.13%)
Feb 05, 2021	27.88	27.98	27.81	27.89	11,063	+0.27(+0.97%)
Feb 04, 2021	27.62	27.68	27.47	27.62	7,553	+0.37(+1.36%)
Feb 03, 2021	26.81	27.25	26.81	27.25	14,962	+0.08(+0.30%)
Feb 02, 2021	26.87	27.29	26.39	27.17	26,416	+0.47(+1.75%)
Feb 01, 2021	26.17	26.71	26.17	26.70	8,003	+0.55(+2.11%)
Jan 29, 2021	26.38	26.43	25.94	26.15	15,631	-0.45(-1.70%)
Jan 28, 2021	26.74	26.83	26.56	26.60	1,887	+0.18(+0.69%)
Jan 27, 2021	26.82	26.86	26.32	26.42	17,062	-0.60(-2.21%)
Jan 26, 2021	27.15	27.15	27.01	27.01	836	-0.10(-0.37%)
Jan 25, 2021	27.43	27.47	26.94	27.11	5,877	+0.16(+0.59%)
Jan 22, 2021	26.92	27.07	26.90	26.95	2,842	+0.16(+0.58%)
Jan 21, 2021	26.82	26.92	26.50	26.80	28,695	-0.07(-0.26%)
Jan 20, 2021	26.54	26.92	26.54	26.87	13,274	+0.71(+2.71%)
Jan 19, 2021	25.96	26.29	25.96	26.16	15,001	+0.24(+0.93%)
Jan 15, 2021	26.00	26.15	25.75	25.92	11,875	-0.02(-0.08%)
Jan 14, 2021	26.06	26.21	25.94	25.94	50,454	+0.29(+1.15%)
Jan 13, 2021	25.46	25.70	25.46	25.64	1,867	+0.50(+2.00%)
Jan 12, 2021	25.37	25.37	24.93	25.14	8,207	+0.23(+0.92%)
Jan 11, 2021	25.03	25.12	24.80	24.91	24,192	-0.30(-1.18%)
Jan 08, 2021	25.01	25.21	24.88	25.21	23,650	+0.57(+2.30%)
Jan 07, 2021	24.65	24.68	24.46	24.64	11,032	+0.27(+1.11%)
Jan 06, 2021	24.37	24.37	24.37	24.37	61	-0.27(-1.09%)
Jan 05, 2021	24.45	24.74	24.45	24.64	16,342	+0.51(+2.09%)
Jan 04, 2021	24.13	24.13	24.13	24.13	60	-0.54(-2.20%)
Dec 31, 2020		24.68	24.68	24.68	20,335	-0.11(-0.46%)