Kimberly-Clark (NY: KMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	34.56	34.72	34.09	34.26	2,644,478	-0.09(-0.27%)
Feb 27, 2002	34.58	34.66	33.99	34.35	2,115,071	-0.11(-0.33%)
Feb 26, 2002	34.72	34.72	34.09	34.46	2,614,143	-0.13(-0.38%)
Feb 25, 2002	34.69	34.74	34.26	34.59	2,287,398	+0.18(+0.51%)
Feb 22, 2002	33.43	34.70	33.30	34.42	3,168,769	+0.98(+2.95%)
Feb 21, 2002	34.24	34.39	33.39	33.43	3,252,283	-0.68(-2.00%)
Feb 20, 2002	33.35	34.28	33.23	34.12	2,791,404	+0.98(+2.97%)
Feb 19, 2002	33.37	33.59	33.13	33.13	2,513,451	-0.24(-0.72%)
Feb 18, 2002	32.85	33.57	32.81	33.37	3,276,039	+0.00(+0.00%)
Feb 15, 2002	32.85	33.57	32.81	33.37	3,276,039	+0.52(+1.58%)
Feb 14, 2002	32.94	32.97	32.60	32.85	1,641,766	-0.01(-0.02%)
Feb 13, 2002	32.75	32.95	32.68	32.86	1,804,042	+0.05(+0.17%)
Feb 12, 2002	32.76	32.83	32.62	32.81	1,694,213	+0.11(+0.35%)
Feb 11, 2002	32.42	32.83	32.35	32.69	2,837,273	+0.07(+0.22%)
Feb 08, 2002	32.31	32.81	31.82	32.62	1,773,524	+0.39(+1.22%)
Feb 07, 2002	32.83	32.83	32.20	32.23	1,780,285	-0.50(-1.54%)
Feb 06, 2002	32.67	32.90	32.53	32.73	2,600,437	+0.33(+1.01%)
Feb 05, 2002	32.61	32.75	32.25	32.40	2,854,633	-0.31(-0.95%)
Feb 04, 2002	33.02	33.15	32.61	32.71	1,617,461	-0.26(-0.78%)
Feb 01, 2002	32.89	33.12	32.67	32.97	2,299,642	-0.03(-0.08%)
Jan 31, 2002	32.47	33.00	32.44	33.00	2,645,027	+0.53(+1.63%)
Jan 30, 2002	32.48	32.91	32.40	32.47	3,137,520	+0.25(+0.76%)
Jan 29, 2002	32.59	32.86	31.95	32.22	8,314,821	-0.48(-1.46%)
Jan 28, 2002	32.70	32.71	32.48	32.70	1,706,640	+0.08(+0.25%)
Jan 25, 2002	32.40	32.89	32.23	32.61	2,636,620	+0.22(+0.68%)
Jan 24, 2002	32.29	32.49	32.09	32.40	2,125,670	+0.41(+1.28%)
Jan 23, 2002	31.89	32.09	31.79	31.98	2,058,969	-0.07(-0.22%)
Jan 22, 2002	31.92	32.07	31.68	32.06	2,224,169	+0.04(+0.14%)
Jan 21, 2002	32.29	32.29	31.72	32.01	1,673,198	+0.00(+0.00%)
Jan 18, 2002	32.29	32.29	31.72	32.01	1,673,198	-0.27(-0.85%)
Jan 17, 2002	31.98	32.32	31.93	32.29	1,597,176	+0.60(+1.90%)
Jan 16, 2002	31.88	32.07	31.68	31.68	1,786,498	-0.19(-0.60%)
Jan 15, 2002	31.28	31.88	31.28	31.88	1,859,413	+0.53(+1.68%)
Jan 14, 2002	31.41	31.92	31.35	31.35	2,501,208	-0.18(-0.57%)
Jan 11, 2002	31.33	31.73	31.30	31.53	2,067,558	+0.04(+0.12%)
Jan 10, 2002	31.33	31.70	31.30	31.49	2,000,674	-1.23(-3.76%)