Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.85	31.20	29.38	30.72	1,643,432	+0.96(+3.24%)
Feb 27, 2023	29.43	30.28	29.36	29.75	1,205,520	+0.35(+1.19%)
Feb 24, 2023	28.98	29.40	28.36	29.40	1,328,824	-0.51(-1.69%)
Feb 23, 2023	30.22	30.62	29.42	29.91	851,121	-0.22(-0.74%)
Feb 22, 2023	31.02	31.02	29.67	30.13	898,876	-1.01(-3.25%)
Feb 21, 2023	32.06	32.53	30.74	31.14	1,042,345	-1.24(-3.82%)
Feb 17, 2023	31.48	32.61	30.68	32.38	1,231,868	-0.10(-0.30%)
Feb 16, 2023	31.96	33.39	31.39	32.48	1,177,935	-0.34(-1.04%)
Feb 15, 2023	32.89	32.96	31.98	32.82	1,009,790	-1.79(-5.17%)
Feb 14, 2023	33.80	35.03	32.90	34.61	1,134,273	+0.65(+1.92%)
Feb 13, 2023	34.14	34.72	33.58	33.96	494,710	-0.37(-1.08%)
Feb 10, 2023	35.41	35.41	33.82	34.32	849,817	-0.79(-2.24%)
Feb 09, 2023	37.84	38.08	34.76	35.11	1,129,554	-1.74(-4.72%)
Feb 08, 2023	37.74	37.79	36.65	36.85	606,767	-0.61(-1.64%)
Feb 07, 2023	36.72	38.53	36.30	37.47	1,005,223	+0.84(+2.28%)
Feb 06, 2023	36.96	37.20	36.18	36.63	716,524	-0.28(-0.76%)
Feb 03, 2023	38.02	39.00	36.72	36.91	1,732,223	-3.86(-9.47%)
Feb 02, 2023	43.56	44.18	39.81	40.77	2,019,090	-2.38(-5.52%)
Feb 01, 2023	41.06	44.00	40.22	43.16	1,516,432	+1.82(+4.40%)
Jan 31, 2023	40.46	41.67	40.09	41.34	855,469	+0.20(+0.50%)
Jan 30, 2023	42.12	42.49	41.05	41.13	806,335	-1.52(-3.56%)
Jan 27, 2023	43.52	43.79	42.09	42.65	1,280,919	-1.72(-3.88%)
Jan 26, 2023	45.82	45.82	43.24	44.37	1,553,817	-1.72(-3.73%)
Jan 25, 2023	43.77	46.26	43.51	46.09	1,114,550	+1.04(+2.31%)
Jan 24, 2023	43.40	45.32	42.28	45.05	1,173,295	+1.24(+2.84%)
Jan 23, 2023	42.81	43.96	42.24	43.81	1,158,340	-0.55(-1.25%)
Jan 20, 2023	42.48	44.40	41.73	44.36	1,006,297	+1.44(+3.35%)
Jan 19, 2023	41.57	43.48	40.86	42.92	1,415,426	+2.14(+5.25%)
Jan 18, 2023	43.55	44.11	40.73	40.78	1,302,853	-1.25(-2.96%)
Jan 17, 2023	44.16	44.16	41.20	42.03	1,334,070	-2.73(-6.11%)
Jan 13, 2023	43.38	45.16	43.24	44.76	1,056,826	+1.13(+2.59%)
Jan 12, 2023	43.39	44.02	41.82	43.63	1,181,456	+1.50(+3.55%)
Jan 11, 2023	43.41	43.63	41.41	42.14	1,112,208	-1.13(-2.61%)
Jan 10, 2023	42.12	43.30	41.15	43.26	832,640	+1.53(+3.66%)
Jan 09, 2023	43.73	43.78	41.55	41.74	1,300,383	-1.13(-2.63%)
Jan 06, 2023	41.58	43.16	40.22	42.86	1,739,778	+2.75(+6.86%)
Jan 05, 2023	39.38	40.15	38.34	40.11	1,273,174	-0.97(-2.37%)
Jan 04, 2023	38.92	41.52	38.66	41.08	2,000,892	+3.52(+9.37%)
Jan 03, 2023	36.71	38.72	36.48	37.56	1,789,586	+2.38(+6.77%)
Dec 30, 2022	35.89	35.89	34.57	35.18	888,250	-0.56(-1.58%)
Dec 29, 2022	36.14	36.82	35.57	35.74	828,456	+0.43(+1.21%)
Dec 28, 2022	37.06	37.35	35.03	35.32	1,430,757	-2.80(-7.35%)
Dec 27, 2022	36.75	39.20	36.43	38.12	1,461,489	+1.98(+5.49%)
Dec 23, 2022	35.64	36.88	34.27	36.13	1,213,698	+0.66(+1.86%)
Dec 22, 2022	34.92	35.53	33.54	35.47	1,550,806	-0.76(-2.09%)
Dec 21, 2022	35.89	36.85	35.74	36.23	1,294,247	+0.95(+2.70%)
Dec 20, 2022	33.70	35.98	33.54	35.28	1,895,011	+2.87(+8.85%)
Dec 19, 2022	34.10	34.50	32.00	32.41	1,239,803	-1.60(-4.72%)
Dec 16, 2022	32.70	34.44	32.55	34.01	1,928,928	+1.05(+3.19%)
Dec 15, 2022	34.04	34.37	32.84	32.96	1,863,618	-3.25(-8.97%)
Dec 14, 2022	36.81	37.21	34.90	36.21	1,489,723	-0.64(-1.74%)
Dec 13, 2022	38.05	38.83	36.16	36.85	2,195,404	+1.91(+5.46%)
Dec 12, 2022	34.85	35.35	33.99	34.95	1,329,007	-0.48(-1.35%)
Dec 09, 2022	36.63	38.06	35.29	35.42	1,806,383	-1.00(-2.75%)
Dec 08, 2022	36.76	37.45	35.84	36.43	1,213,582	+0.30(+0.83%)
Dec 07, 2022	35.10	36.74	35.04	36.12	2,030,522	+1.68(+4.89%)
Dec 06, 2022	35.69	36.19	34.19	34.44	1,540,668	-0.47(-1.34%)
Dec 05, 2022	37.47	37.63	34.56	34.91	2,026,649	-3.67(-9.51%)
Dec 02, 2022	36.75	38.98	36.29	38.58	1,191,731	+0.19(+0.51%)