Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.69	31.04	29.23	30.55	1,652,276	+0.96(+3.24%)
Feb 27, 2023	29.27	30.12	29.21	29.59	1,212,007	+0.35(+1.19%)
Feb 24, 2023	28.82	29.25	28.21	29.25	1,335,975	-0.50(-1.69%)
Feb 23, 2023	30.06	30.45	29.27	29.75	855,700	-0.22(-0.74%)
Feb 22, 2023	30.85	30.85	29.51	29.97	903,712	-1.01(-3.25%)
Feb 21, 2023	31.89	32.35	30.57	30.98	1,047,954	-1.23(-3.82%)
Feb 17, 2023	31.31	32.44	30.51	32.21	1,238,496	-0.10(-0.30%)
Feb 16, 2023	31.79	33.21	31.22	32.30	1,184,273	-0.34(-1.04%)
Feb 15, 2023	32.71	32.78	31.81	32.64	1,015,224	-1.78(-5.17%)
Feb 14, 2023	33.62	34.84	32.73	34.42	1,140,376	+0.65(+1.92%)
Feb 13, 2023	33.96	34.54	33.40	33.77	497,372	-0.37(-1.08%)
Feb 10, 2023	35.22	35.22	33.64	34.14	854,390	-0.78(-2.24%)
Feb 09, 2023	37.63	37.88	34.58	34.92	1,135,633	-1.73(-4.72%)
Feb 08, 2023	37.54	37.59	36.45	36.66	610,032	-0.61(-1.64%)
Feb 07, 2023	36.52	38.32	36.11	37.27	1,010,632	+0.83(+2.28%)
Feb 06, 2023	36.76	37.00	35.99	36.43	720,379	-0.28(-0.76%)
Feb 03, 2023	37.82	38.79	36.52	36.71	1,741,544	-3.84(-9.47%)
Feb 02, 2023	43.33	43.94	39.60	40.56	2,029,955	-2.37(-5.52%)
Feb 01, 2023	40.84	43.77	40.00	42.93	1,524,592	+1.81(+4.40%)
Jan 31, 2023	40.25	41.44	39.88	41.12	860,072	+0.20(+0.50%)
Jan 30, 2023	41.89	42.26	40.83	40.91	810,674	-1.51(-3.56%)
Jan 27, 2023	43.28	43.55	41.86	42.42	1,287,812	-1.71(-3.88%)
Jan 26, 2023	45.58	45.58	43.01	44.13	1,562,177	-1.71(-3.73%)
Jan 25, 2023	43.53	46.01	43.27	45.85	1,120,547	+1.04(+2.31%)
Jan 24, 2023	43.17	45.07	42.05	44.81	1,179,608	+1.24(+2.84%)
Jan 23, 2023	42.58	43.72	42.02	43.57	1,164,573	-0.55(-1.25%)
Jan 20, 2023	42.25	44.16	41.51	44.13	1,011,711	+1.43(+3.35%)
Jan 19, 2023	41.35	43.24	40.64	42.69	1,423,042	+2.13(+5.25%)
Jan 18, 2023	43.31	43.87	40.52	40.56	1,309,864	-1.24(-2.96%)
Jan 17, 2023	43.92	43.92	40.98	41.80	1,341,248	-2.72(-6.11%)
Jan 13, 2023	43.15	44.92	43.01	44.52	1,062,513	+1.12(+2.59%)
Jan 12, 2023	43.16	43.79	41.60	43.40	1,187,813	+1.49(+3.56%)
Jan 11, 2023	43.18	43.40	41.18	41.91	1,118,193	-1.12(-2.61%)
Jan 10, 2023	41.89	43.07	40.93	43.03	837,121	+1.52(+3.66%)
Jan 09, 2023	43.50	43.54	41.33	41.51	1,307,381	-1.12(-2.63%)
Jan 06, 2023	41.36	42.93	40.00	42.64	1,749,140	+2.74(+6.86%)
Jan 05, 2023	39.17	39.94	38.14	39.90	1,280,025	-0.97(-2.37%)
Jan 04, 2023	38.71	41.30	38.46	40.86	2,011,659	+3.50(+9.37%)
Jan 03, 2023	36.51	38.51	36.29	37.36	1,799,215	+2.37(+6.77%)
Dec 30, 2022	35.70	35.70	34.38	34.99	893,030	-0.56(-1.58%)
Dec 29, 2022	35.95	36.63	35.38	35.55	832,914	+0.43(+1.21%)
Dec 28, 2022	36.86	37.15	34.84	35.13	1,438,456	-2.79(-7.35%)
Dec 27, 2022	36.55	38.99	36.23	37.91	1,469,354	+1.97(+5.49%)
Dec 23, 2022	35.45	36.69	34.08	35.94	1,220,229	+0.66(+1.86%)
Dec 22, 2022	34.73	35.34	33.36	35.28	1,559,151	-0.75(-2.09%)
Dec 21, 2022	35.70	36.66	35.55	36.04	1,301,211	+0.95(+2.70%)
Dec 20, 2022	33.52	35.79	33.36	35.09	1,905,208	+2.85(+8.85%)
Dec 19, 2022	33.92	34.32	31.83	32.24	1,246,474	-1.60(-4.72%)
Dec 16, 2022	32.53	34.26	32.38	33.83	1,939,308	+1.04(+3.19%)
Dec 15, 2022	33.86	34.19	32.66	32.79	1,873,646	-3.23(-8.97%)
Dec 14, 2022	36.61	37.01	34.71	36.02	1,497,739	-0.64(-1.74%)
Dec 13, 2022	37.85	38.62	35.97	36.66	2,207,218	+1.90(+5.46%)
Dec 12, 2022	34.66	35.16	33.81	34.76	1,336,159	-0.47(-1.35%)
Dec 09, 2022	36.43	37.86	35.10	35.23	1,816,103	-1.00(-2.75%)
Dec 08, 2022	36.56	37.25	35.65	36.23	1,220,112	+0.30(+0.83%)
Dec 07, 2022	34.92	36.54	34.86	35.93	2,041,448	+1.67(+4.89%)
Dec 06, 2022	35.50	36.00	34.01	34.26	1,548,958	-0.46(-1.34%)
Dec 05, 2022	37.27	37.43	34.37	34.72	2,037,554	-3.65(-9.51%)
Dec 02, 2022	36.55	38.78	36.10	38.37	1,198,144	+0.19(+0.51%)