Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	460.48	467.80	450.37	451.76	239,777	-4.88(-1.07%)
Feb 27, 2018	485.58	486.97	446.88	456.64	473,956	-42.88(-8.58%)
Feb 26, 2018	489.41	500.57	482.10	499.52	255,566	+24.75(+5.21%)
Feb 23, 2018	462.22	480.35	455.60	474.77	226,518	+16.38(+3.57%)
Feb 22, 2018			456.99	458.39	299,489	-1.74(-0.38%)
Feb 21, 2018	478.61	510.48	460.13	460.13	458,317	-2.09(-0.45%)
Feb 20, 2018	484.53	494.99	455.95	462.22	378,466	-41.83(-8.30%)
Feb 16, 2018		504.05	504.05	504.05	0	-50.54(-9.11%)
Feb 15, 2018	556.34	562.44	534.03	554.60	426,403	+2.79(+0.51%)
Feb 14, 2018	484.53	558.78	469.19	551.81	723,392	+68.32(+14.13%)
Feb 13, 2018	477.91	491.15	465.36	483.49	367,717	+11.85(+2.51%)
Feb 12, 2018	438.87	487.32	429.45	471.63	439,128	+44.27(+10.36%)
Feb 09, 2018	459.78	460.83	395.29	427.36	688,652	-31.72(-6.91%)
Feb 08, 2018	459.43	481.05	448.98	459.08	408,563	+3.83(+0.84%)
Feb 07, 2018	458.39	478.53	449.32	455.25	430,654	-13.25(-2.83%)
Feb 06, 2018	488.02	500.22	465.71	468.50	420,959	-41.65(-8.17%)
Feb 05, 2018	509.63	514.16	488.37	510.15	305,429	+5.75(+1.14%)
Feb 02, 2018	543.09	543.09	498.48	504.40	579,119	-67.97(-11.88%)
Feb 01, 2018	558.43	568.85	548.32	572.38	356,454	-3.49(-0.61%)
Jan 31, 2018	566.45	585.62	528.11	575.86	522,514	+25.80(+4.69%)
Jan 30, 2018	590.50	592.24	542.40	550.07	363,769	-22.31(-3.90%)
Jan 29, 2018	618.74	620.48	564.71	572.38	451,289	-65.88(-10.32%)
Jan 26, 2018	637.91	654.99	628.50	638.26	212,671	+11.50(+1.84%)
Jan 25, 2018	702.40	707.28	618.74	626.75	539,392	-69.02(-9.92%)
Jan 24, 2018	691.94	714.60	683.92	695.77	445,845	+38.34(+5.83%)
Jan 23, 2018	617.34	662.31	598.87	657.43	327,736	+28.58(+4.55%)
Jan 22, 2018	629.19	642.44	614.55	628.85	201,126	+3.83(+0.61%)
Jan 19, 2018	630.24	640.52	623.27	625.01	236,844	+7.32(+1.19%)
Jan 18, 2018	658.82	663.36	612.85	617.69	426,730	-38.69(-5.89%)
Jan 17, 2018	680.44	702.05	652.55	656.38	409,599	-34.51(-4.99%)
Jan 16, 2018	663.70	695.77	654.03	690.89	349,284	+35.21(+5.37%)
Jan 12, 2018		655.69	655.69	655.69	0	+51.24(+8.48%)
Jan 11, 2018	597.82	609.67	597.12	604.44	189,859	+14.29(+2.42%)
Jan 10, 2018				590.15	275,021	+19.17(+3.36%)
Jan 09, 2018	587.01	587.36	565.05	570.98	275,414	-35.56(-5.86%)
Jan 08, 2018	629.19	631.81	600.26	606.54	295,379	-28.58(-4.50%)
Jan 05, 2018	633.73	651.50	629.54	635.12	201,213	-14.29(-2.20%)
Jan 04, 2018	631.63	653.94	619.60	649.41	259,869	+10.46(+1.64%)
Jan 03, 2018	666.84	674.16	608.63	638.95	376,073	-34.51(-5.12%)
Jan 02, 2018	637.91	674.16	632.68	673.46	313,834	+54.38(+8.78%)
Dec 29, 2017		619.09	619.09	619.09	0	-5.23(-0.84%)
Dec 28, 2017	630.94	637.91	607.58	624.31	323,313	-1.05(-0.17%)
Dec 27, 2017	635.82	636.51	607.58	625.36	266,606	-3.49(-0.55%)
Dec 26, 2017	602.35	631.63	594.68	628.85	339,775	+39.39(+6.68%)
Dec 22, 2017	575.86	596.08	567.31	589.46	322,557	+23.36(+4.13%)
Dec 21, 2017	548.32	576.91	545.53	566.10	303,489	+17.08(+3.11%)
Dec 20, 2017	526.36	557.17	523.22	549.02	348,019	+31.37(+6.06%)
Dec 19, 2017	515.21	525.66	506.49	517.65	244,385	+5.58(+1.09%)
Dec 18, 2017	499.87	517.65	499.87	512.07	276,148	+22.66(+4.63%)
Dec 15, 2017	507.89	508.58	483.83	489.41	250,151	-3.83(-0.78%)
Dec 14, 2017	491.50	499.17	470.06	493.25	347,148	-2.09(-0.42%)
Dec 13, 2017	442.00	507.19	442.00	495.34	494,022	+50.55(+11.36%)
Dec 12, 2017	436.60	445.49	433.46	444.79	164,162	+2.79(+0.63%)
Dec 11, 2017	444.10	460.13	434.68	442.00	231,038	+1.39(+0.32%)
Dec 08, 2017	431.20	446.54	430.85	440.61	200,313	+12.55(+2.93%)
Dec 07, 2017	429.11	439.56	419.69	428.06	284,457	-17.78(-3.99%)
Dec 06, 2017	454.55	464.49	439.91	445.84	231,266	-19.17(-4.12%)
Dec 05, 2017	478.26	478.95	450.72	465.01	350,735	-21.26(-4.37%)
Dec 04, 2017	498.48	498.48	483.83	486.27	259,721	-19.87(-3.93%)