US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	132.29	133.49	131.57	133.14	468,098	+1.49(+1.13%)
Feb 28, 2024	131.93	132.02	131.24	131.65	424,344	-0.89(-0.67%)
Feb 27, 2024	132.60	132.65	131.51	132.54	411,034	+0.33(+0.25%)
Feb 26, 2024	132.93	133.20	132.19	132.21	471,865	-0.32(-0.24%)
Feb 23, 2024	133.64	134.06	132.05	132.53	667,059	-0.27(-0.20%)
Feb 22, 2024	131.98	133.12	131.63	132.80	571,708	+4.31(+3.35%)
Feb 21, 2024	127.94	128.51	127.18	128.49	664,981	-1.00(-0.77%)
Feb 20, 2024	129.96	130.46	128.12	129.49	959,725	-1.31(-1.00%)
Feb 16, 2024	132.46	132.65	130.66	130.80	626,389	-1.47(-1.11%)
Feb 15, 2024	132.74	132.74	131.42	132.27	737,053	-0.29(-0.22%)
Feb 14, 2024	132.06	132.71	131.12	132.56	1,238,764	+1.63(+1.24%)
Feb 13, 2024	130.26	131.97	129.65	130.93	651,707	-2.32(-1.74%)
Feb 12, 2024	134.12	134.84	133.08	133.25	644,064	-1.05(-0.78%)
Feb 09, 2024	133.15	134.46	132.84	134.30	568,188	+1.99(+1.50%)
Feb 08, 2024	131.82	132.61	131.80	132.31	471,516	+0.58(+0.44%)
Feb 07, 2024	130.70	131.79	130.39	131.73	474,386	+1.97(+1.52%)
Feb 06, 2024	130.63	130.85	128.91	129.76	580,904	-0.48(-0.37%)
Feb 05, 2024	130.53	130.79	129.06	130.24	821,322	+0.12(+0.09%)
Feb 02, 2024	127.83	130.48	127.50	130.12	1,080,114	+2.39(+1.87%)
Feb 01, 2024	126.98	127.94	126.75	127.73	1,191,087	+1.53(+1.21%)
Jan 31, 2024	127.61	128.15	126.17	126.21	867,966	-3.35(-2.58%)
Jan 30, 2024	130.66	130.87	129.22	129.55	625,261	-1.11(-0.85%)
Jan 29, 2024	129.46	130.74	129.26	130.66	726,620	+1.41(+1.09%)
Jan 26, 2024	129.61	130.27	128.98	129.25	876,720	-1.21(-0.93%)
Jan 25, 2024	131.06	131.81	129.81	130.46	2,277,890	+0.58(+0.45%)
Jan 24, 2024	129.92	131.24	129.60	129.88	1,526,122	+0.93(+0.72%)
Jan 23, 2024	128.69	129.01	127.81	128.95	530,367	+0.53(+0.41%)
Jan 22, 2024	128.72	129.45	128.09	128.42	794,838	+0.54(+0.42%)
Jan 19, 2024	125.93	127.89	125.57	127.89	787,518	+2.97(+2.38%)
Jan 18, 2024	124.19	125.05	123.64	124.92	601,721	+2.36(+1.92%)
Jan 17, 2024	122.27	122.69	120.91	122.56	543,335	-0.66(-0.53%)
Jan 16, 2024	122.85	123.73	122.25	123.22	404,292	+0.22(+0.18%)
Jan 12, 2024	122.88	123.34	122.46	123.00	313,141	+0.32(+0.26%)
Jan 11, 2024	122.79	123.42	120.95	122.68	1,405,212	+0.54(+0.44%)
Jan 10, 2024	121.20	122.43	120.91	122.14	760,196	+1.16(+0.96%)
Jan 09, 2024	119.74	121.40	119.66	120.98	1,141,930	+0.38(+0.32%)
Jan 08, 2024	118.12	120.66	118.12	120.60	472,778	+3.12(+2.65%)
Jan 05, 2024	117.43	118.43	117.06	117.49	552,578	+0.12(+0.10%)
Jan 04, 2024	117.72	118.38	117.27	117.37	945,343	-0.81(-0.68%)
Jan 03, 2024	118.22	118.92	117.97	118.18	463,109	-1.21(-1.01%)
Jan 02, 2024	120.91	121.11	118.58	119.39	845,463	-3.23(-2.63%)
Dec 29, 2023	123.15	123.36	121.99	122.61	371,899	-0.56(-0.45%)
Dec 28, 2023	123.41	123.50	123.03	123.17	518,451	+0.06(+0.05%)
Dec 27, 2023	123.20	123.33	122.51	123.11	380,145	+0.00(+0.00%)
Dec 26, 2023	122.61	123.29	122.61	123.11	374,224	+0.65(+0.53%)
Dec 22, 2023	122.69	122.87	121.86	122.46	322,667	+0.16(+0.13%)
Dec 21, 2023	122.10	122.49	121.34	122.30	442,159	+1.49(+1.23%)
Dec 20, 2023	122.38	123.03	120.79	120.81	702,744	-1.59(-1.30%)
Dec 19, 2023	121.99	122.43	121.93	122.40	637,957	+0.53(+0.43%)
Dec 18, 2023	121.07	122.16	120.91	121.87	492,759	+0.80(+0.66%)
Dec 15, 2023	120.31	121.65	120.31	121.07	825,635	+0.59(+0.49%)
Dec 14, 2023	120.83	121.27	119.37	120.49	1,126,250	-0.17(-0.14%)
Dec 13, 2023	119.84	120.94	119.44	120.66	512,421	+1.12(+0.93%)
Dec 12, 2023	118.26	119.55	118.14	119.54	707,630	+0.70(+0.59%)
Dec 11, 2023	117.59	118.86	117.42	118.84	452,880	+0.66(+0.56%)
Dec 08, 2023	116.83	118.25	116.80	118.18	1,287,995	+0.85(+0.72%)
Dec 07, 2023	116.28	117.58	116.21	117.33	335,042	+1.96(+1.70%)
Dec 06, 2023	117.06	117.16	115.31	115.37	715,600	-1.10(-0.94%)
Dec 05, 2023	115.24	116.60	115.22	116.47	1,411,394	+0.63(+0.54%)
Dec 04, 2023	116.04	116.06	114.49	115.84	662,946	-1.48(-1.26%)