US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.53	44.70	44.42	44.53	266,305	-0.16(-0.37%)
Feb 27, 2019	44.55	44.74	44.22	44.70	297,078	-0.03(-0.07%)
Feb 26, 2019	44.53	44.87	44.53	44.73	269,676	+0.05(+0.11%)
Feb 25, 2019	44.79	44.98	44.66	44.68	390,976	+0.26(+0.60%)
Feb 22, 2019	44.06	44.43	44.06	44.42	288,897	+0.56(+1.28%)
Feb 21, 2019	43.86	44.04	43.63	43.86	827,603	-0.10(-0.23%)
Feb 20, 2019	43.99	44.19	43.74	43.96	339,852	-0.01(-0.02%)
Feb 19, 2019	43.77	44.10	43.77	43.97	716,285	+0.08(+0.19%)
Feb 15, 2019	44.07	44.08	43.70	43.88	493,310	+0.16(+0.36%)
Feb 14, 2019	43.49	43.85	43.46	43.73	405,409	+0.10(+0.23%)
Feb 13, 2019	43.80	43.95	43.59	43.63	1,786,518	-0.01(-0.03%)
Feb 12, 2019	43.34	43.70	43.34	43.64	1,016,487	+0.60(+1.40%)
Feb 11, 2019	43.18	43.32	42.96	43.04	415,959	-0.02(-0.06%)
Feb 08, 2019	42.42	43.06	42.41	43.06	498,668	+0.22(+0.51%)
Feb 07, 2019	43.06	43.19	42.54	42.84	697,752	-0.66(-1.52%)
Feb 06, 2019	43.58	43.72	43.33	43.50	632,500	-0.01(-0.03%)
Feb 05, 2019	43.18	43.54	43.18	43.52	579,390	+0.39(+0.91%)
Feb 04, 2019	42.40	43.13	42.37	43.13	777,048	+0.76(+1.79%)
Feb 01, 2019	42.25	42.64	42.24	42.37	538,644	+0.12(+0.29%)
Jan 31, 2019	41.93	42.51	41.90	42.24	1,029,618	+0.53(+1.28%)
Jan 30, 2019	41.08	41.82	40.93	41.71	639,527	+1.24(+3.05%)
Jan 29, 2019	41.00	41.00	40.41	40.47	215,606	-0.50(-1.22%)
Jan 28, 2019	40.93	41.00	40.68	40.97	318,817	-0.55(-1.33%)
Jan 25, 2019	41.16	41.61	41.09	41.53	658,983	+0.66(+1.62%)
Jan 24, 2019	40.67	40.96	40.59	40.87	654,767	+0.33(+0.81%)
Jan 23, 2019	40.64	40.88	40.09	40.54	455,189	+0.07(+0.18%)
Jan 22, 2019	40.94	40.94	40.16	40.46	1,363,054	-0.77(-1.86%)
Jan 18, 2019	41.01	41.40	40.82	41.23	698,959	+0.60(+1.48%)
Jan 17, 2019	40.20	40.84	40.17	40.63	731,558	+0.29(+0.72%)
Jan 16, 2019	40.38	40.66	40.31	40.34	556,625	+0.00(+0.01%)
Jan 15, 2019	39.71	40.42	39.66	40.34	540,478	+0.75(+1.91%)
Jan 14, 2019	39.57	39.71	39.39	39.59	400,072	-0.37(-0.93%)
Jan 11, 2019	39.84	40.01	39.70	39.96	261,285	-0.09(-0.24%)
Jan 10, 2019	39.67	40.07	39.46	40.05	617,264	+0.11(+0.27%)
Jan 09, 2019	39.71	40.13	39.59	39.94	1,696,490	+0.41(+1.02%)
Jan 08, 2019	39.49	39.64	39.01	39.54	685,524	+0.43(+1.11%)
Jan 07, 2019	38.81	39.33	38.72	39.10	922,775	+0.33(+0.84%)
Jan 04, 2019	37.70	38.92	37.67	38.78	984,560	+1.69(+4.55%)
Jan 03, 2019	37.99	38.10	37.04	37.09	1,349,552	-1.80(-4.63%)
Jan 02, 2019	38.00	39.12	37.99	38.89	907,497	+0.08(+0.22%)
Dec 31, 2018	38.89	39.01	38.47	38.81	796,632	+0.27(+0.70%)
Dec 28, 2018	38.83	39.16	38.22	38.54	884,414	-0.09(-0.23%)
Dec 27, 2018	37.82	38.63	37.09	38.63	1,442,338	+0.26(+0.68%)
Dec 26, 2018	36.40	38.36	36.20	38.36	3,038,225	+2.35(+6.53%)
Dec 24, 2018	36.61	37.08	36.01	36.01	1,206,282	-0.93(-2.53%)
Dec 21, 2018	38.22	38.50	36.77	36.95	2,066,382	-1.25(-3.28%)
Dec 20, 2018	38.66	39.09	37.64	38.20	1,637,956	-0.65(-1.67%)
Dec 19, 2018	39.63	40.20	38.45	38.85	1,231,912	-0.88(-2.22%)
Dec 18, 2018	39.62	40.07	39.43	39.73	2,650,928	+0.42(+1.08%)
Dec 17, 2018	40.10	40.40	38.98	39.30	2,316,598	-0.96(-2.39%)
Dec 14, 2018	40.67	40.94	40.23	40.26	733,021	-0.92(-2.23%)
Dec 13, 2018	41.39	41.59	40.96	41.18	598,884	+0.03(+0.07%)
Dec 12, 2018	41.40	41.76	41.13	41.15	691,109	+0.42(+1.02%)
Dec 11, 2018	41.26	41.28	40.42	40.74	911,073	+0.12(+0.29%)
Dec 10, 2018	39.92	40.79	39.71	40.62	1,368,223	+0.60(+1.49%)
Dec 07, 2018	41.25	41.47	39.88	40.02	1,361,975	-1.43(-3.46%)
Dec 06, 2018	40.32	41.46	40.14	41.46	1,238,938	+0.21(+0.51%)
Dec 04, 2018	42.62	42.72	41.18	41.25	1,352,476	-1.65(-3.84%)