US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.42	16.47	16.34	16.34	499,486	-0.05(-0.31%)
Feb 27, 2013	16.25	16.47	16.21	16.39	232,947	+0.15(+0.92%)
Feb 26, 2013	16.19	16.27	16.10	16.24	423,021	+0.10(+0.59%)
Feb 25, 2013	16.50	16.53	16.14	16.15	446,759	-0.25(-1.50%)
Feb 22, 2013	16.30	16.39	16.25	16.39	265,395	+0.21(+1.31%)
Feb 21, 2013	16.30	16.32	16.12	16.18	1,260,212	-0.19(-1.17%)
Feb 20, 2013	16.65	16.65	16.37	16.37	635,989	-0.29(-1.72%)
Feb 19, 2013	16.56	16.66	16.56	16.66	652,802	+0.12(+0.74%)
Feb 15, 2013	16.59	16.63	16.49	16.53	981,191	-0.04(-0.26%)
Feb 14, 2013	16.49	16.60	16.48	16.58	684,112	+0.04(+0.23%)
Feb 13, 2013	16.54	16.61	16.49	16.54	492,059	-0.01(-0.07%)
Feb 12, 2013	16.61	16.65	16.54	16.55	482,910	-0.09(-0.52%)
Feb 11, 2013	16.62	16.67	16.57	16.64	406,273	+0.02(+0.14%)
Feb 08, 2013	16.51	16.64	16.49	16.61	610,224	+0.17(+1.02%)
Feb 07, 2013	16.45	16.45	16.27	16.45	570,520	+0.03(+0.15%)
Feb 06, 2013	16.36	16.50	16.36	16.42	301,845	+0.20(+1.22%)
Feb 04, 2013	16.40	16.45	16.21	16.22	968,176	-0.24(-1.48%)
Feb 01, 2013	16.42	16.51	16.35	16.47	1,003,025	+0.15(+0.93%)
Jan 31, 2013	16.33	16.44	16.29	16.31	1,502,960	+0.01(+0.06%)
Jan 30, 2013	16.34	16.42	16.27	16.30	1,988,236	-0.03(-0.18%)
Jan 29, 2013	16.34	16.38	16.23	16.33	1,189,789	-0.05(-0.32%)
Jan 28, 2013	16.34	16.49	16.31	16.39	24,088,042	+0.07(+0.40%)
Jan 25, 2013	16.32	16.42	16.28	16.32	531,380	+0.06(+0.36%)
Jan 24, 2013	16.27	16.44	16.25	16.26	1,635,818	-0.36(-2.16%)
Jan 23, 2013	16.56	16.68	16.56	16.62	2,384,401	+0.23(+1.37%)
Jan 22, 2013	16.40	16.41	16.28	16.40	1,637,313	+0.03(+0.18%)
Jan 18, 2013	16.34	16.38	16.28	16.37	1,630,168	-0.06(-0.37%)
Jan 17, 2013	16.43	16.49	16.41	16.43	1,950,704	+0.06(+0.38%)
Jan 16, 2013	16.30	16.42	16.26	16.37	627,872	+0.11(+0.69%)
Jan 15, 2013	16.26	16.26	16.18	16.25	403,297	-0.09(-0.54%)
Jan 14, 2013	16.31	16.38	16.26	16.34	427,677	-0.11(-0.65%)
Jan 11, 2013	16.41	16.46	16.37	16.45	317,185	+0.04(+0.22%)
Jan 10, 2013	16.42	16.45	16.25	16.41	956,797	+0.10(+0.64%)
Jan 09, 2013	16.28	16.33	16.27	16.31	636,367	+0.04(+0.25%)
Jan 08, 2013	16.35	16.37	16.17	16.27	230,361	-0.05(-0.33%)
Jan 07, 2013	16.31	16.38	16.23	16.32	807,732	-0.03(-0.18%)
Jan 04, 2013	16.44	16.45	16.32	16.35	2,708,815	-0.12(-0.70%)
Jan 03, 2013	16.57	16.62	16.42	16.47	727,508	-0.12(-0.73%)
Jan 02, 2013	16.51	16.59	16.42	16.59	1,679,734	+0.50(+3.14%)
Dec 31, 2012	15.74	16.13	15.73	16.08	787,516	+0.33(+2.09%)
Dec 28, 2012	15.80	15.91	15.75	15.75	1,025,585	-0.18(-1.16%)
Dec 27, 2012	15.97	15.98	15.73	15.94	757,235	+0.00(+0.00%)
Dec 26, 2012	16.06	16.13	15.90	15.94	551,865	-0.13(-0.82%)
Dec 24, 2012	16.06	16.08	16.02	16.07	967,363	-0.04(-0.27%)
Dec 21, 2012	15.99	16.12	15.93	16.11	1,089,766	-0.12(-0.74%)
Dec 20, 2012	16.29	16.29	16.17	16.23	1,154,737	-0.01(-0.04%)
Dec 19, 2012	16.33	16.38	16.24	16.24	1,025,291	-0.05(-0.30%)
Dec 18, 2012	16.07	16.31	16.04	16.29	802,851	+0.31(+1.91%)
Dec 17, 2012	15.79	15.98	15.79	15.98	476,216	+0.19(+1.22%)
Dec 14, 2012	15.83	15.86	15.74	15.79	223,241	-0.16(-0.98%)
Dec 13, 2012	16.03	16.14	15.89	15.95	367,756	-0.12(-0.78%)
Dec 12, 2012	16.22	16.22	16.03	16.07	314,342	-0.06(-0.38%)
Dec 11, 2012	16.03	16.24	16.03	16.13	396,603	+0.21(+1.32%)
Dec 10, 2012	15.78	15.99	15.78	15.92	369,786	+0.08(+0.52%)
Dec 07, 2012	16.01	16.04	15.79	15.84	362,822	-0.09(-0.53%)
Dec 06, 2012	15.73	15.98	15.68	15.93	727,612	+0.12(+0.76%)
Dec 05, 2012	15.98	15.98	15.74	15.81	546,817	-0.21(-1.29%)