US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.98	12.10	11.89	12.00	1,041,473	+0.11(+0.90%)
Feb 27, 2007	12.17	12.29	11.84	11.89	2,914,510	-0.56(-4.48%)
Feb 26, 2007	12.54	12.54	12.39	12.45	1,244,757	-0.05(-0.43%)
Feb 23, 2007	12.51	12.54	12.47	12.50	429,686	-0.03(-0.21%)
Feb 22, 2007	12.54	12.59	12.46	12.53	562,000	+0.06(+0.48%)
Feb 21, 2007	12.41	12.48	12.41	12.47	318,900	-0.03(-0.25%)
Feb 20, 2007	12.40	12.51	12.34	12.50	463,325	+0.07(+0.54%)
Feb 16, 2007	12.41	12.45	12.38	12.43	254,313	-0.04(-0.29%)
Feb 15, 2007	12.43	12.50	12.41	12.47	1,067,936	+0.04(+0.34%)
Feb 14, 2007	12.28	12.45	12.28	12.43	501,764	+0.16(+1.33%)
Feb 13, 2007	12.25	12.30	12.21	12.26	300,704	+0.06(+0.46%)
Feb 12, 2007	12.24	12.26	12.20	12.21	323,731	-0.06(-0.45%)
Feb 09, 2007	12.47	12.47	12.23	12.26	396,495	-0.17(-1.40%)
Feb 08, 2007	12.40	12.46	12.37	12.44	370,481	+0.01(+0.05%)
Feb 07, 2007	12.43	12.47	12.36	12.43	371,826	+0.11(+0.91%)
Feb 06, 2007	12.35	12.38	12.23	12.32	512,214	-0.04(-0.31%)
Feb 05, 2007	12.35	12.39	12.32	12.36	457,494	+0.02(+0.18%)
Feb 02, 2007	12.34	12.39	12.31	12.34	396,943	+0.01(+0.11%)
Feb 01, 2007	12.38	12.43	12.27	12.32	358,370	-0.01(-0.11%)
Jan 31, 2007	12.26	12.41	12.20	12.34	363,753	+0.05(+0.38%)
Jan 30, 2007	12.27	12.31	12.22	12.29	296,923	+0.05(+0.44%)
Jan 29, 2007	12.24	12.31	12.20	12.24	231,438	+0.03(+0.24%)
Jan 26, 2007	12.26	12.28	12.14	12.21	477,678	+0.01(+0.07%)
Jan 25, 2007	12.37	12.42	12.19	12.20	550,787	-0.13(-1.03%)
Jan 24, 2007	12.24	12.34	12.20	12.32	321,143	+0.20(+1.67%)
Jan 23, 2007	12.11	12.20	12.08	12.12	895,254	+0.00(+0.02%)
Jan 22, 2007	12.23	12.23	12.06	12.12	584,875	-0.12(-0.97%)
Jan 19, 2007	12.18	12.26	12.15	12.24	716,293	+0.04(+0.37%)
Jan 18, 2007	12.39	12.40	12.19	12.19	1,196,662	-0.29(-2.30%)
Jan 17, 2007	12.57	12.62	12.44	12.48	540,471	-0.15(-1.20%)
Jan 16, 2007	12.67	12.68	12.61	12.63	1,198,905	-0.05(-0.39%)
Jan 12, 2007	12.62	12.69	12.56	12.68	3,834,433	+0.05(+0.41%)
Jan 11, 2007	12.53	12.65	12.53	12.63	3,267,498	+0.11(+0.89%)
Jan 10, 2007	12.38	12.53	12.32	12.52	1,271,566	+0.11(+0.90%)
Jan 09, 2007	12.39	12.46	12.31	12.41	868,791	+0.07(+0.60%)
Jan 08, 2007	12.34	12.41	12.28	12.33	382,591	+0.04(+0.36%)
Jan 05, 2007	12.29	12.31	12.19	12.29	304,099	-0.10(-0.81%)
Jan 04, 2007	12.19	12.41	12.14	12.39	339,981	+0.20(+1.65%)
Jan 03, 2007	12.19	12.35	12.04	12.19	518,045	+0.05(+0.40%)
Dec 29, 2006	12.16	12.25	12.14	12.14	232,784	-0.04(-0.29%)
Dec 28, 2006	12.19	12.20	12.15	12.18	337,738	-0.01(-0.11%)
Dec 27, 2006	12.15	12.22	12.15	12.19	321,591	+0.08(+0.64%)
Dec 26, 2006	12.04	12.12	11.97	12.11	169,093	+0.08(+0.63%)
Dec 22, 2006	12.13	12.15	12.03	12.04	239,063	-0.07(-0.59%)
Dec 21, 2006	12.21	12.23	12.09	12.11	649,463	-0.12(-0.95%)
Dec 20, 2006	12.18	12.30	12.18	12.22	181,203	+0.02(+0.13%)
Dec 19, 2006	12.13	12.26	12.10	12.21	194,210	-0.04(-0.35%)
Dec 18, 2006	12.37	12.42	12.22	12.25	160,571	-0.08(-0.65%)
Dec 15, 2006	12.41	12.41	12.33	12.33	217,085	+0.00(+0.02%)
Dec 14, 2006	12.20	12.36	12.20	12.33	12,134,822	+0.14(+1.17%)
Dec 13, 2006	12.26	12.27	12.14	12.18	4,750,768	+0.00(+0.02%)
Dec 12, 2006	12.26	12.28	12.12	12.18	5,221,719	-0.07(-0.56%)
Dec 11, 2006	12.21	12.33	12.17	12.25	877,313	+0.04(+0.37%)
Dec 08, 2006	12.15	12.28	12.14	12.21	284,364	+0.01(+0.11%)
Dec 07, 2006	12.34	12.36	12.18	12.19	152,946	-0.12(-0.94%)
Dec 06, 2006	12.26	12.37	12.26	12.31	335,944	-0.03(-0.27%)
Dec 05, 2006	12.38	12.41	12.34	12.34	529,258	-0.01(-0.07%)
Dec 04, 2006	12.24	12.41	12.23	12.35	1,076,458	+0.19(+1.54%)