US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.49	11.54	11.36	11.40	121,998	-0.09(-0.78%)
Feb 27, 2006	11.44	11.56	11.44	11.49	238,166	+0.08(+0.74%)
Feb 24, 2006	11.57	11.57	11.36	11.41	181,652	+0.02(+0.22%)
Feb 23, 2006	11.42	11.49	11.38	11.38	272,702	-0.07(-0.60%)
Feb 22, 2006	11.33	11.49	11.30	11.45	259,695	+0.11(+0.98%)
Feb 21, 2006	11.46	11.48	11.31	11.34	585,772	-0.15(-1.28%)
Feb 17, 2006	11.56	11.56	11.47	11.49	80,285	-0.12(-1.07%)
Feb 16, 2006	11.54	11.61	11.50	11.61	181,652	+0.14(+1.26%)
Feb 15, 2006	11.40	11.48	11.40	11.47	220,673	+0.04(+0.35%)
Feb 14, 2006	11.33	11.44	11.30	11.43	313,069	+0.11(+1.01%)
Feb 13, 2006	11.34	11.39	11.25	11.31	600,573	-0.09(-0.80%)
Feb 10, 2006	11.35	11.44	11.28	11.40	198,696	+0.02(+0.18%)
Feb 09, 2006	11.47	11.53	11.37	11.38	325,180	-0.06(-0.49%)
Feb 08, 2006	11.26	11.46	11.26	11.44	503,692	+0.19(+1.68%)
Feb 07, 2006	11.26	11.31	11.21	11.25	304,547	-0.04(-0.32%)
Feb 06, 2006	11.30	11.31	11.22	11.29	503,692	-0.01(-0.06%)
Feb 03, 2006	11.36	11.37	11.28	11.29	534,192	-0.11(-0.98%)
Feb 02, 2006	11.59	11.59	11.40	11.40	382,142	-0.21(-1.80%)
Feb 01, 2006	11.48	11.61	11.45	11.61	566,037	+0.07(+0.58%)
Jan 31, 2006	11.62	11.64	11.55	11.55	1,461,740	-0.08(-0.73%)
Jan 30, 2006	11.58	11.66	11.57	11.63	209,012	+0.04(+0.37%)
Jan 27, 2006	11.54	11.65	11.54	11.59	396,495	+0.13(+1.11%)
Jan 26, 2006	11.47	11.50	11.39	11.46	393,804	+0.06(+0.55%)
Jan 25, 2006	11.44	11.46	11.34	11.40	1,413,748	-0.02(-0.18%)
Jan 24, 2006	11.46	11.50	11.39	11.42	370,032	+0.04(+0.33%)
Jan 23, 2006	11.41	11.44	11.33	11.38	1,253,625	+0.02(+0.20%)
Jan 20, 2006	11.68	11.68	11.34	11.36	873,276	-0.37(-3.12%)
Jan 19, 2006	11.72	11.79	11.69	11.73	1,274,257	+0.11(+0.92%)
Jan 18, 2006	11.52	11.63	11.52	11.62	514,008	-0.17(-1.42%)
Jan 17, 2006	11.78	11.79	11.72	11.79	425,200	-0.10(-0.83%)
Jan 13, 2006	11.90	11.92	11.82	11.88	1,373,381	-0.02(-0.15%)
Jan 12, 2006	11.96	12.00	11.67	11.90	485,751	-0.08(-0.65%)
Jan 11, 2006	11.89	11.99	11.87	11.98	419,818	+0.11(+0.96%)
Jan 10, 2006	11.76	11.87	11.76	11.87	360,164	+0.04(+0.36%)
Jan 09, 2006	11.78	11.87	11.74	11.82	511,317	+0.04(+0.32%)
Jan 06, 2006	11.69	11.80	11.62	11.79	1,461,291	+0.19(+1.67%)
Jan 05, 2006	11.50	11.59	11.50	11.59	718,535	+0.12(+1.03%)
Jan 04, 2006	11.37	11.48	11.37	11.47	352,540	+0.15(+1.32%)
Jan 03, 2006	11.14	11.37	11.06	11.32	1,371,138	+0.24(+2.15%)
Dec 30, 2005	11.13	11.13	11.07	11.09	451,663	-0.07(-0.60%)
Dec 29, 2005	11.28	11.28	11.15	11.15	376,311	-0.09(-0.81%)
Dec 28, 2005	11.27	11.29	11.21	11.24	263,732	+0.01(+0.08%)
Dec 27, 2005	11.40	11.42	11.23	11.23	324,731	-0.12(-1.08%)
Dec 23, 2005	11.37	11.39	11.33	11.36	388,421	+0.03(+0.24%)
Dec 22, 2005	11.29	11.35	11.28	11.33	209,460	+0.07(+0.65%)
Dec 21, 2005	11.26	11.34	11.23	11.26	282,121	+0.02(+0.20%)
Dec 20, 2005	11.24	11.29	11.20	11.23	197,350	+0.00(+0.04%)
Dec 19, 2005	11.39	11.39	11.23	11.23	309,930	-0.20(-1.77%)
Dec 16, 2005	11.46	11.46	11.40	11.43	359,716	+0.01(+0.10%)
Dec 15, 2005	11.47	11.48	11.40	11.42	203,629	-0.04(-0.33%)
Dec 14, 2005	11.47	11.49	11.39	11.46	382,142	-0.01(-0.06%)
Dec 13, 2005	11.45	11.51	11.42	11.47	246,688	-0.03(-0.23%)
Dec 12, 2005	11.53	11.53	11.46	11.49	649,014	+0.04(+0.33%)
Dec 09, 2005	11.42	11.48	11.36	11.46	225,607	+0.06(+0.51%)
Dec 08, 2005	11.49	11.51	11.31	11.40	270,460	-0.08(-0.66%)
Dec 07, 2005	11.53	11.53	11.43	11.47	275,842	-0.03(-0.27%)
Dec 06, 2005	11.56	11.62	11.50	11.50	252,967	+0.03(+0.25%)
Dec 05, 2005	11.53	11.53	11.43	11.48	268,217	-0.08(-0.71%)
Dec 02, 2005	11.54	11.61	11.53	11.56	304,547	+0.01(+0.10%)