US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.96	11.01	10.84	10.91	152,498	-0.05(-0.43%)
Feb 26, 2004	10.88	11.03	10.82	10.96	201,387	+0.03(+0.31%)
Feb 25, 2004	10.80	10.92	10.80	10.92	156,534	+0.18(+1.66%)
Feb 24, 2004	10.69	10.87	10.67	10.75	629,728	-0.01(-0.12%)
Feb 23, 2004	11.03	11.04	10.71	10.76	601,022	-0.22(-2.01%)
Feb 20, 2004	11.09	11.10	10.89	10.98	1,607,959	-0.08(-0.77%)
Feb 19, 2004	11.33	11.36	11.04	11.07	391,113	-0.19(-1.70%)
Feb 18, 2004	11.27	11.32	11.20	11.26	84,771	+0.02(+0.16%)
Feb 17, 2004	11.20	11.29	11.16	11.24	152,049	+0.13(+1.18%)
Feb 13, 2004	11.34	11.34	11.08	11.11	155,189	-0.09(-0.84%)
Feb 12, 2004	11.30	11.36	11.20	11.20	182,997	-0.08(-0.73%)
Feb 11, 2004	11.26	11.35	11.23	11.28	305,893	+0.06(+0.54%)
Feb 10, 2004	11.18	11.27	11.16	11.22	129,623	+0.06(+0.52%)
Feb 09, 2004	11.42	11.48	11.14	11.17	274,945	-0.05(-0.44%)
Feb 06, 2004	11.06	11.23	10.98	11.21	570,522	+0.25(+2.30%)
Feb 05, 2004	11.00	11.04	10.88	10.96	328,768	+0.04(+0.33%)
Feb 04, 2004	11.06	11.10	10.91	10.93	715,396	-0.36(-3.20%)
Feb 03, 2004	11.21	11.31	11.21	11.29	225,607	+0.04(+0.40%)
Feb 02, 2004	11.36	11.40	11.18	11.24	201,387	-0.02(-0.14%)
Jan 30, 2004	11.26	11.37	11.22	11.26	291,989	+0.00(+0.00%)
Jan 29, 2004	11.43	11.45	11.11	11.26	666,506	-0.13(-1.17%)
Jan 28, 2004	11.66	11.68	11.35	11.39	322,488	-0.17(-1.45%)
Jan 27, 2004	11.75	11.79	11.52	11.56	232,784	-0.21(-1.74%)
Jan 26, 2004	11.60	11.78	11.55	11.77	151,152	+0.23(+1.97%)
Jan 23, 2004	11.60	11.70	11.48	11.54	414,436	-0.09(-0.75%)
Jan 22, 2004	11.83	11.83	11.57	11.62	879,107	-0.13(-1.14%)
Jan 21, 2004	11.79	11.81	11.64	11.76	235,475	-0.12(-1.05%)
Jan 20, 2004	11.93	11.94	11.82	11.88	413,539	+0.04(+0.32%)
Jan 16, 2004	11.72	11.87	11.71	11.85	411,745	+0.23(+2.00%)
Jan 15, 2004	11.57	11.75	11.49	11.61	921,717	+0.01(+0.10%)
Jan 14, 2004	11.53	11.60	11.48	11.60	227,401	+0.14(+1.23%)
Jan 13, 2004	11.68	11.69	11.40	11.46	255,210	-0.20(-1.70%)
Jan 12, 2004	11.53	11.66	11.44	11.66	385,282	+0.18(+1.55%)
Jan 09, 2004	11.45	11.64	11.42	11.48	259,695	-0.10(-0.83%)
Jan 08, 2004	11.46	11.58	11.38	11.58	571,868	+0.21(+1.82%)
Jan 07, 2004	11.26	11.37	11.19	11.37	258,798	+0.12(+1.09%)
Jan 06, 2004	11.14	11.27	11.09	11.25	169,542	+0.08(+0.70%)
Jan 05, 2004	11.01	11.18	11.01	11.17	293,783	+0.31(+2.90%)
Jan 02, 2004	10.94	10.97	10.81	10.86	217,534	+0.04(+0.37%)
Dec 31, 2003	10.89	10.90	10.78	10.82	445,833	-0.05(-0.49%)
Dec 30, 2003	10.88	10.90	10.81	10.87	208,115	+0.00(+0.00%)
Dec 29, 2003	10.75	10.89	10.74	10.87	159,674	+0.16(+1.48%)
Dec 26, 2003	10.69	10.75	10.67	10.71	326,525	+0.06(+0.52%)
Dec 24, 2003	10.67	10.71	10.62	10.65	88,807	-0.02(-0.23%)
Dec 23, 2003	10.60	10.70	10.60	10.68	357,473	+0.10(+0.91%)
Dec 22, 2003	10.62	10.62	10.53	10.58	532,846	-0.01(-0.06%)
Dec 19, 2003	10.59	10.65	10.53	10.59	246,688	-0.04(-0.40%)
Dec 18, 2003	10.48	10.65	10.48	10.63	285,709	+0.27(+2.58%)
Dec 17, 2003	10.40	10.45	10.34	10.37	232,784	-0.10(-0.98%)
Dec 16, 2003	10.43	10.49	10.32	10.47	1,249,588	-0.02(-0.23%)
Dec 15, 2003	10.77	10.77	10.49	10.49	764,733	-0.12(-1.18%)
Dec 12, 2003	10.59	10.62	10.51	10.62	183,446	+0.03(+0.25%)
Dec 11, 2003	10.40	10.61	10.37	10.59	175,372	+0.20(+1.95%)
Dec 10, 2003	10.38	10.41	10.26	10.39	329,665	+0.08(+0.74%)
Dec 09, 2003	10.65	10.65	10.31	10.31	251,622	-0.31(-2.92%)
Dec 08, 2003	10.62	10.63	10.48	10.62	213,049	+0.04(+0.34%)
Dec 05, 2003	10.63	10.65	10.53	10.59	151,601	-0.21(-1.90%)
Dec 04, 2003	10.77	10.79	10.77	10.79	247,585	+0.04(+0.41%)
Dec 03, 2003	10.87	10.87	10.75	10.75	202,732	-0.02(-0.14%)
Dec 02, 2003	10.81	10.84	10.76	10.76	301,856	-0.04(-0.41%)