Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.23	14.49	13.88	14.46	170,985	+0.24(+1.66%)
Feb 27, 2017	13.92	14.43	13.90	14.23	41,756	+0.17(+1.23%)
Feb 24, 2017	14.25	14.25	13.75	14.05	72,561	-0.12(-0.83%)
Feb 23, 2017	14.38	14.61	13.81	14.17	63,027	-0.35(-2.43%)
Feb 22, 2017	14.31	14.69	13.94	14.52	98,180	-0.09(-0.59%)
Feb 21, 2017	14.12	14.87	13.85	14.61	154,389	+0.64(+4.57%)
Feb 17, 2017		13.97	13.97	13.97	0	-0.42(-2.93%)
Feb 16, 2017	14.30	14.41	13.95	14.39	184,734	-0.01(-0.04%)
Feb 15, 2017	14.29	14.41	14.19	14.40	27,262	+0.08(+0.56%)
Feb 14, 2017	14.33	14.33	14.05	14.32	55,264	-0.09(-0.60%)
Feb 13, 2017	14.41	14.54	14.03	14.41	185,884	+0.26(+1.84%)
Feb 10, 2017	14.58	14.70	13.99	14.15	98,498	-0.40(-2.73%)
Feb 09, 2017	14.23	14.54	14.10	14.54	98,288	+0.37(+2.58%)
Feb 08, 2017	14.15	14.25	13.76	14.18	37,626	-0.07(-0.52%)
Feb 07, 2017	14.19	14.25	13.81	14.25	138,558	+0.14(+0.97%)
Feb 06, 2017	14.25	14.25	13.38	14.12	113,182	-0.12(-0.83%)
Feb 03, 2017	13.68	14.25	13.48	14.23	90,457	+0.66(+4.89%)
Feb 02, 2017	13.44	13.82	12.86	13.57	163,773	+0.39(+2.96%)
Feb 01, 2017	13.17	13.32	13.11	13.18	56,205	-0.12(-0.89%)
Jan 31, 2017	13.20	13.38	12.93	13.30	81,073	-0.12(-0.88%)
Jan 30, 2017	12.84	13.43	12.68	13.42	59,336	+0.58(+4.54%)
Jan 27, 2017	12.95	13.09	12.80	12.83	127,022	-0.12(-0.96%)
Jan 26, 2017	13.35	13.35	12.77	12.96	94,235	-0.32(-2.43%)
Jan 25, 2017	13.23	13.63	13.06	13.28	158,242	+0.03(+0.23%)
Jan 24, 2017	12.73	13.25	12.72	13.25	124,660	+0.43(+3.33%)
Jan 23, 2017	12.36	13.00	12.34	12.82	80,468	+0.50(+4.07%)
Jan 20, 2017	12.08	12.39	12.02	12.32	26,754	+0.21(+1.74%)
Jan 19, 2017	12.14	12.29	11.85	12.11	105,402	-0.01(-0.10%)
Jan 18, 2017	12.08	12.14	11.88	12.12	46,730	+0.09(+0.77%)
Jan 17, 2017	12.31	12.31	11.92	12.03	93,322	-0.39(-3.14%)
Jan 13, 2017		12.42	12.42	12.42	0	+0.17(+1.37%)
Jan 12, 2017	12.30	12.54	11.98	12.25	41,656	-0.05(-0.40%)
Jan 11, 2017	12.36	12.58	12.05	12.30	56,915	+0.01(+0.10%)
Jan 10, 2017	12.26	12.63	12.00	12.29	176,164	+0.11(+0.87%)
Jan 09, 2017	12.11	12.32	11.85	12.18	64,978	-0.02(-0.20%)
Jan 06, 2017	11.85	12.33	11.77	12.21	124,003	+0.35(+2.98%)
Jan 05, 2017	11.74	11.93	11.64	11.85	47,981	+0.08(+0.68%)
Jan 04, 2017	11.79	11.92	11.61	11.77	50,783	+0.00(+0.00%)
Jan 03, 2017	11.37	11.99	11.37	11.77	67,904	+0.35(+3.04%)
Dec 30, 2016		11.43	11.43	11.43	0	+0.27(+2.44%)
Dec 29, 2016	11.13	11.37	11.03	11.15	114,867	+0.15(+1.41%)
Dec 28, 2016	11.11	11.34	10.84	11.00	140,353	-0.08(-0.73%)
Dec 27, 2016	10.68	11.12	10.53	11.08	93,790	+0.32(+3.00%)
Dec 23, 2016		10.76	10.76	10.76	0	+0.09(+0.87%)
Dec 22, 2016	10.70	10.96	10.63	10.66	47,868	-0.01(-0.06%)
Dec 21, 2016	10.99	11.13	10.53	10.67	159,425	-0.30(-2.71%)
Dec 20, 2016	11.18	11.18	10.57	10.97	155,772	+0.00(+0.00%)
Dec 19, 2016	11.01	11.43	10.86	10.97	111,738	-0.17(-1.50%)
Dec 16, 2016	11.75	11.75	10.94	11.13	106,704	-0.71(-5.96%)
Dec 15, 2016	11.79	12.00	11.53	11.84	129,923	-0.15(-1.24%)
Dec 14, 2016	11.88	12.08	11.57	11.99	196,470	+0.14(+1.20%)
Dec 13, 2016	11.40	11.96	11.34	11.85	123,004	+0.32(+2.74%)
Dec 12, 2016	11.63	11.64	11.39	11.53	80,487	+0.01(+0.05%)
Dec 09, 2016	11.35	11.70	11.35	11.53	58,242	+0.23(+2.03%)
Dec 08, 2016	11.75	11.76	11.25	11.30	94,148	-0.41(-3.49%)
Dec 07, 2016	11.82	11.90	11.65	11.70	89,187	-0.14(-1.15%)
Dec 06, 2016	11.33	11.89	11.18	11.84	154,899	+0.56(+4.94%)
Dec 05, 2016	10.93	11.37	10.93	11.28	79,717	+0.31(+2.82%)
Dec 02, 2016	10.99	11.08	10.82	10.97	65,180	-0.06(-0.51%)