US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.541	8.603	8.510	8.589	254,571	+0.05(+0.57%)
Feb 25, 2010	8.453	8.541	8.442	8.541	255,424	-0.02(-0.20%)
Feb 24, 2010	8.528	8.563	8.510	8.558	195,781	+0.05(+0.59%)
Feb 23, 2010	8.538	8.554	8.503	8.508	150,299	-0.05(-0.62%)
Feb 22, 2010	8.528	8.608	8.485	8.561	1,229,561	+0.06(+0.68%)
Feb 19, 2010	8.499	8.524	8.455	8.503	628,595	-0.02(-0.20%)
Feb 18, 2010	8.469	8.520	8.460	8.520	250,795	+0.06(+0.70%)
Feb 17, 2010	8.424	8.467	8.383	8.461	507,290	+0.08(+0.91%)
Feb 16, 2010	8.352	8.385	8.245	8.385	240,821	+0.09(+1.05%)
Feb 12, 2010	8.202	8.297	8.297	8.297	194,236	+0.04(+0.53%)
Feb 11, 2010	8.210	8.265	8.145	8.254	235,551	+0.00(+0.04%)
Feb 10, 2010	8.246	8.293	8.161	8.251	554,708	-0.01(-0.17%)
Feb 09, 2010	8.266	8.316	8.198	8.265	299,111	+0.07(+0.86%)
Feb 08, 2010	8.132	8.264	8.121	8.194	2,716,086	+0.01(+0.11%)
Feb 05, 2010	8.166	8.185	8.034	8.185	322,791	+0.01(+0.11%)
Feb 04, 2010	8.357	8.371	8.175	8.176	207,794	-0.21(-2.51%)
Feb 03, 2010	8.407	8.442	8.351	8.386	330,163	-0.04(-0.44%)
Feb 02, 2010	8.318	8.439	8.290	8.424	449,308	+0.12(+1.48%)
Feb 01, 2010	8.297	8.315	8.229	8.301	523,194	+0.04(+0.45%)
Jan 29, 2010	8.346	8.394	8.255	8.263	817,773	-0.06(-0.75%)
Jan 28, 2010	8.428	8.449	8.283	8.325	617,825	-0.09(-1.06%)
Jan 27, 2010	8.449	8.455	8.337	8.414	1,468,004	-0.05(-0.53%)
Jan 26, 2010	8.500	8.506	8.411	8.460	2,164,505	-0.03(-0.33%)
Jan 25, 2010	8.517	8.522	8.452	8.488	195,031	+0.02(+0.22%)
Jan 22, 2010	8.494	8.594	8.469	8.469	484,366	-0.02(-0.29%)
Jan 21, 2010	8.666	8.666	8.475	8.494	857,877	-0.16(-1.89%)
Jan 20, 2010	8.661	8.753	8.597	8.658	2,609,730	-0.07(-0.78%)
Jan 19, 2010	8.597	8.728	8.567	8.726	879,410	+0.17(+2.02%)
Jan 15, 2010	8.637	8.553	8.553	8.553	92,310	-0.08(-0.98%)
Jan 14, 2010	8.566	8.641	8.561	8.637	120,984	+0.06(+0.71%)
Jan 13, 2010	8.530	8.594	8.494	8.577	166,133	+0.07(+0.88%)
Jan 12, 2010	8.545	8.559	8.495	8.502	1,133,437	-0.08(-0.96%)
Jan 11, 2010	8.567	8.611	8.553	8.584	230,115	+0.05(+0.62%)
Jan 08, 2010	8.506	8.531	8.493	8.531	112,490	+0.01(+0.11%)
Jan 07, 2010	8.477	8.524	8.471	8.522	106,855	+0.04(+0.44%)
Jan 06, 2010	8.393	8.494	8.393	8.485	142,632	+0.10(+1.13%)
Jan 05, 2010	8.327	8.397	8.327	8.389	161,780	+0.05(+0.56%)
Jan 04, 2010	8.361	8.366	8.317	8.343	304,387	+0.08(+0.95%)
Dec 31, 2009	8.333	8.264	8.264	8.264	161,543	-0.08(-0.94%)
Dec 30, 2009	8.333	8.350	8.299	8.343	101,201	-0.02(-0.21%)
Dec 29, 2009	8.350	8.372	8.336	8.360	180,530	+0.02(+0.26%)
Dec 28, 2009	8.346	8.346	8.297	8.338	240,500	+0.02(+0.26%)
Dec 24, 2009	8.302	8.324	8.287	8.316	50,680	+0.00(+0.06%)
Dec 23, 2009	8.268	8.311	8.206	8.311	119,663	+0.05(+0.66%)
Dec 22, 2009	8.224	8.263	8.193	8.257	356,298	+0.06(+0.72%)
Dec 21, 2009	8.157	8.212	8.129	8.198	117,708	+0.09(+1.14%)
Dec 18, 2009	8.127	8.132	8.046	8.106	115,529	+0.00(+0.00%)
Dec 17, 2009	8.176	8.180	8.073	8.106	135,074	-0.16(-1.94%)
Dec 16, 2009	8.308	8.311	8.266	8.266	179,364	+0.00(+0.02%)
Dec 15, 2009	8.268	8.296	8.244	8.265	232,686	-0.00(-0.06%)
Dec 14, 2009	8.247	8.271	8.247	8.269	121,170	+0.08(+1.01%)
Dec 11, 2009	8.205	8.208	8.148	8.187	105,272	+0.02(+0.23%)
Dec 10, 2009	8.129	8.212	8.129	8.168	119,721	+0.08(+1.00%)
Dec 09, 2009	8.074	8.088	8.017	8.087	642,871	-0.00(-0.04%)
Dec 08, 2009	8.107	8.115	8.071	8.090	120,086	-0.07(-0.92%)
Dec 07, 2009	8.184	8.219	8.149	8.165	72,393	+0.01(+0.13%)
Dec 04, 2009	8.184	8.205	8.099	8.154	368,068	+0.06(+0.77%)
Dec 03, 2009	8.146	8.219	8.034	8.091	100,034	-0.07(-0.80%)
Dec 02, 2009	8.107	8.182	8.061	8.157	423,961	+0.08(+0.95%)