US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.619	5.636	5.460	5.460	0	-0.23(-3.98%)
Feb 26, 2009	5.982	5.982	5.686	5.686	777,202	-0.27(-4.59%)
Feb 25, 2009	6.045	6.068	5.913	5.960	395,274	-0.14(-2.34%)
Feb 24, 2009	6.034	6.117	5.978	6.103	468,347	+0.13(+2.14%)
Feb 23, 2009	6.205	6.205	5.966	5.975	548,317	-0.11(-1.85%)
Feb 20, 2009	5.836	6.156	5.836	6.087	509,560	-0.11(-1.81%)
Feb 19, 2009	6.252	6.288	6.187	6.199	196,371	-0.02(-0.40%)
Feb 18, 2009	6.335	6.335	6.193	6.224	664,154	-0.06(-0.92%)
Feb 17, 2009	6.199	6.337	6.199	6.282	296,989	-0.10(-1.62%)
Feb 13, 2009	6.347	6.429	6.346	6.386	431,429	+0.01(+0.23%)
Feb 12, 2009	6.285	6.371	6.178	6.371	341,125	+0.07(+1.19%)
Feb 11, 2009	6.257	6.303	6.234	6.296	204,018	+0.07(+1.20%)
Feb 10, 2009	6.366	6.413	6.193	6.221	686,802	-0.18(-2.76%)
Feb 09, 2009	6.458	6.460	6.327	6.397	416,563	-0.05(-0.85%)
Feb 06, 2009	6.379	6.496	6.371	6.452	825,627	+0.09(+1.37%)
Feb 05, 2009	6.235	6.405	6.235	6.365	1,892,402	+0.04(+0.64%)
Feb 04, 2009	6.276	6.429	6.276	6.324	1,395,221	+0.05(+0.87%)
Feb 03, 2009	6.218	6.296	6.148	6.269	1,479,377	+0.07(+1.08%)
Feb 02, 2009	6.126	6.243	6.107	6.202	541,432	+0.03(+0.45%)
Jan 30, 2009	6.227	6.251	6.157	6.174	0	-0.01(-0.18%)
Jan 29, 2009	6.273	6.293	6.176	6.185	754,964	-0.14(-2.17%)
Jan 28, 2009	6.237	6.349	6.237	6.322	1,108,257	+0.14(+2.22%)
Jan 27, 2009	6.015	6.220	6.015	6.185	550,587	+0.20(+3.39%)
Jan 26, 2009	5.889	6.031	5.889	5.982	575,113	+0.09(+1.46%)
Jan 23, 2009	5.906	5.937	5.822	5.897	521,637	-0.13(-2.12%)
Jan 22, 2009	5.964	6.043	5.900	6.025	434,006	-0.03(-0.52%)
Jan 21, 2009	5.928	6.056	5.865	6.056	463,366	+0.18(+3.00%)
Jan 20, 2009	6.096	6.138	5.873	5.879	511,380	-0.25(-4.10%)
Jan 16, 2009	6.093	6.149	6.054	6.131	1,470,140	+0.06(+1.05%)
Jan 15, 2009	5.981	6.087	5.875	6.067	912,450	+0.08(+1.33%)
Jan 14, 2009	5.948	6.004	5.911	5.987	603,550	-0.05(-0.75%)
Jan 13, 2009	5.894	6.045	5.894	6.032	409,621	+0.13(+2.14%)
Jan 12, 2009	5.892	5.961	5.885	5.906	884,808	+0.07(+1.23%)
Jan 09, 2009	5.887	5.906	5.816	5.834	299,662	-0.02(-0.37%)
Jan 08, 2009	5.837	5.859	5.752	5.856	438,256	-0.03(-0.53%)
Jan 07, 2009	5.870	5.939	5.859	5.887	228,654	-0.10(-1.59%)
Jan 06, 2009	6.021	6.076	5.956	5.982	1,870,011	-0.02(-0.29%)
Jan 05, 2009	6.092	6.112	5.967	6.000	1,209,619	-0.12(-2.04%)
Jan 02, 2009	5.992	6.132	5.920	6.124	0	+0.15(+2.56%)
Jan 01, 2009	5.814	6.000	5.814	5.971	0	+0.00(+0.00%)
Dec 31, 2008	5.814	6.000	5.814	5.971	496,675	+0.15(+2.49%)
Dec 30, 2008	5.745	5.837	5.739	5.826	441,199	+0.15(+2.55%)
Dec 29, 2008	5.795	5.805	5.639	5.681	701,796	-0.10(-1.78%)
Dec 26, 2008	5.783	5.801	5.753	5.784	617,281	+0.02(+0.38%)
Dec 24, 2008	5.803	5.803	5.725	5.762	663,359	+0.00(+0.00%)
Dec 23, 2008	5.861	5.861	5.752	5.762	340,285	-0.07(-1.12%)
Dec 22, 2008	5.904	5.925	5.708	5.828	248,103	-0.08(-1.29%)
Dec 19, 2008	5.992	6.051	5.875	5.904	197,108	-0.10(-1.64%)
Dec 18, 2008	6.050	6.134	5.941	6.003	309,874	+0.03(+0.50%)
Dec 17, 2008	5.925	6.062	5.861	5.973	509,938	+0.02(+0.34%)
Dec 16, 2008	5.747	5.957	5.747	5.953	909,232	+0.26(+4.49%)
Dec 15, 2008	5.878	5.878	5.664	5.697	675,827	-0.12(-2.09%)
Dec 12, 2008	5.837	5.837	5.694	5.819	1,267,364	-0.10(-1.76%)
Dec 11, 2008	5.920	6.088	5.881	5.923	911,149	-0.06(-0.97%)
Dec 10, 2008	5.996	6.050	5.906	5.981	464,642	+0.04(+0.60%)
Dec 09, 2008	6.023	6.131	5.884	5.945	447,789	-0.16(-2.56%)
Dec 08, 2008	6.090	6.162	6.026	6.101	333,804	+0.15(+2.57%)
Dec 05, 2008	5.650	5.948	5.563	5.948	287,502	+0.25(+4.44%)
Dec 04, 2008	5.773	5.854	5.617	5.695	269,309	-0.12(-2.07%)
Dec 03, 2008	5.668	5.835	5.524	5.816	389,498	+0.16(+2.87%)
Dec 02, 2008	5.624	5.670	5.504	5.653	150,741	+0.15(+2.75%)