US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.519	2.566	2.473	2.512	626,275	-0.05(-1.83%)
Feb 27, 2003	2.498	2.558	2.496	2.558	181,408	+0.08(+3.08%)
Feb 26, 2003	2.535	2.535	2.441	2.482	235,254	-0.07(-2.69%)
Feb 25, 2003	2.457	2.552	2.457	2.551	256,407	+0.09(+3.81%)
Feb 24, 2003	2.496	2.512	2.457	2.457	144,229	-0.04(-1.69%)
Feb 21, 2003	2.498	2.527	2.496	2.499	96,793	+0.00(+0.06%)
Feb 20, 2003	2.487	2.512	2.487	2.498	56,409	+0.01(+0.44%)
Feb 19, 2003	2.480	2.505	2.457	2.487	365,380	+0.01(+0.31%)
Feb 18, 2003	2.457	2.479	2.452	2.479	384,611	+0.01(+0.25%)
Feb 14, 2003	2.449	2.482	2.449	2.473	157,690	+0.02(+0.83%)
Feb 13, 2003	2.463	2.463	2.434	2.452	187,177	-0.00(-0.19%)
Feb 12, 2003	2.488	2.488	2.449	2.457	242,946	-0.02(-0.76%)
Feb 11, 2003	2.496	2.496	2.460	2.476	298,714	-0.02(-0.87%)
Feb 10, 2003	2.452	2.498	2.452	2.498	101,922	+0.05(+1.97%)
Feb 07, 2003	2.496	2.515	2.449	2.449	923,067	-0.05(-1.87%)
Feb 06, 2003	2.496	2.515	2.496	2.496	907,683	-0.01(-0.37%)
Feb 05, 2003	2.558	2.597	2.496	2.505	239,741	-0.05(-2.01%)
Feb 04, 2003	2.480	2.571	2.480	2.557	264,740	+0.07(+2.82%)
Feb 03, 2003	2.496	2.496	2.480	2.487	66,024	-0.02(-0.69%)
Jan 31, 2003	2.494	2.510	2.473	2.504	344,227	+0.01(+0.44%)
Jan 30, 2003	2.502	2.505	2.482	2.493	79,486	-0.01(-0.25%)
Jan 29, 2003	2.488	2.515	2.482	2.499	108,332	+0.00(+0.13%)
Jan 28, 2003	2.504	2.519	2.496	2.496	133,973	-0.01(-0.25%)
Jan 27, 2003	2.512	2.532	2.488	2.502	397,431	-0.02(-0.87%)
Jan 24, 2003	2.591	2.591	2.524	2.524	176,280	-0.07(-2.76%)
Jan 23, 2003	2.543	2.601	2.543	2.596	41,025	+0.05(+2.09%)
Jan 22, 2003	2.576	2.597	2.543	2.543	127,562	-0.04(-1.51%)
Jan 21, 2003	2.582	2.597	2.543	2.582	183,972	-0.01(-0.54%)
Jan 17, 2003	2.621	2.644	2.596	2.596	71,153	-0.02(-0.83%)
Jan 16, 2003	2.590	2.652	2.558	2.618	384,611	+0.02(+0.78%)
Jan 15, 2003	2.488	2.629	2.457	2.597	560,250	+0.13(+5.11%)
Jan 14, 2003	2.476	2.488	2.449	2.471	872,427	-0.01(-0.25%)
Jan 13, 2003	2.502	2.510	2.434	2.477	817,940	-0.01(-0.56%)
Jan 10, 2003	2.504	2.551	2.482	2.491	114,742	-0.00(-0.19%)
Jan 09, 2003	2.501	2.543	2.491	2.496	144,870	+0.00(+0.00%)
Jan 08, 2003	2.504	2.527	2.496	2.496	153,203	-0.01(-0.31%)
Jan 07, 2003	2.535	2.566	2.491	2.504	265,381	-0.03(-1.17%)
Jan 06, 2003	2.501	2.533	2.493	2.533	184,613	+0.03(+1.37%)
Jan 03, 2003	2.493	2.512	2.459	2.499	195,510	+0.00(+0.13%)
Jan 02, 2003	2.421	2.496	2.418	2.496	104,486	+0.07(+3.09%)
Dec 31, 2002	2.418	2.476	2.418	2.421	142,306	+0.00(+0.13%)
Dec 30, 2002	2.410	2.455	2.410	2.418	144,229	+0.01(+0.32%)
Dec 27, 2002	2.410	2.426	2.407	2.410	89,101	-0.01(-0.39%)
Dec 26, 2002	2.435	2.465	2.379	2.420	304,484	-0.01(-0.32%)
Dec 24, 2002	2.449	2.449	2.413	2.427	58,332	-0.02(-0.83%)
Dec 23, 2002	2.406	2.470	2.401	2.448	146,152	+0.03(+1.42%)
Dec 20, 2002	2.415	2.418	2.402	2.413	230,766	-0.00(-0.06%)
Dec 19, 2002	2.466	2.479	2.384	2.415	169,229	-0.07(-2.70%)
Dec 18, 2002	2.499	2.507	2.476	2.482	99,999	-0.01(-0.56%)
Dec 17, 2002	2.574	2.590	2.488	2.496	2,742,280	-0.09(-3.61%)
Dec 16, 2002	2.462	2.590	2.449	2.590	1,772,418	+0.12(+4.86%)
Dec 13, 2002	2.521	2.535	2.470	2.470	123,716	-0.07(-2.58%)
Dec 12, 2002	2.535	2.543	2.496	2.535	164,741	+0.00(+0.00%)
Dec 11, 2002	2.518	2.535	2.518	2.535	260,253	+0.01(+0.31%)
Dec 10, 2002	2.566	2.597	2.527	2.527	455,123	-0.04(-1.64%)
Dec 09, 2002	2.565	2.597	2.549	2.569	97,434	+0.01(+0.24%)
Dec 06, 2002	2.537	2.565	2.473	2.563	639,096	+0.01(+0.43%)
Dec 05, 2002	2.621	2.621	2.543	2.552	57,691	-0.07(-2.62%)
Dec 04, 2002	2.619	2.633	2.607	2.621	145,511	+0.01(+0.30%)
Dec 03, 2002	2.590	2.624	2.541	2.613	159,613	+0.01(+0.42%)