3-7 Year Treas Bond Ishares ETF (NY: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	101.69	101.69	101.43	101.50	577,904	-0.16(-0.16%)
Feb 28, 2012	101.74	101.77	101.65	101.66	93,648	+0.03(+0.02%)
Feb 27, 2012	101.69	101.73	101.62	101.64	213,237	+0.21(+0.21%)
Feb 24, 2012	101.47	101.51	101.42	101.43	261,563	-0.08(-0.08%)
Feb 23, 2012	101.45	101.56	101.37	101.51	130,200	+0.01(+0.01%)
Feb 22, 2012	101.35	101.52	101.33	101.50	108,637	+0.23(+0.23%)
Feb 21, 2012	101.36	101.37	101.20	101.27	73,065	-0.18(-0.18%)
Feb 17, 2012	101.34	101.48	101.32	101.45	131,193	-0.01(-0.01%)
Feb 16, 2012	101.64	101.67	101.43	101.46	269,286	-0.30(-0.29%)
Feb 15, 2012	101.63	101.83	101.61	101.76	285,021	+0.09(+0.09%)
Feb 14, 2012	101.66	101.73	101.59	101.67	376,690	+0.04(+0.04%)
Feb 13, 2012	101.63	101.74	101.56	101.63	133,699	-0.10(-0.10%)
Feb 10, 2012	101.67	101.76	101.61	101.73	101,464	+0.23(+0.23%)
Feb 09, 2012	101.55	101.59	101.39	101.50	88,740	-0.15(-0.15%)
Feb 08, 2012	101.63	101.70	101.59	101.64	110,110	-0.02(-0.02%)
Feb 07, 2012	101.75	101.76	101.61	101.66	488,222	-0.25(-0.25%)
Feb 06, 2012	101.81	101.94	101.78	101.91	576,008	+0.12(+0.11%)
Feb 03, 2012	101.87	101.90	101.75	101.79	174,751	-0.29(-0.29%)
Feb 02, 2012	102.01	102.12	102.00	102.09	287,363	+0.04(+0.04%)
Feb 01, 2012	102.10	102.10	101.95	102.04	2,385,572	-0.09(-0.09%)
Jan 31, 2012	101.98	102.16	101.98	102.14	755,683	+0.12(+0.11%)
Jan 30, 2012	102.09	102.11	102.01	102.02	166,764	+0.10(+0.10%)
Jan 27, 2012	101.92	101.99	101.83	101.92	88,860	+0.07(+0.07%)
Jan 26, 2012	101.83	101.90	101.80	101.86	222,107	+0.22(+0.22%)
Jan 25, 2012	101.22	101.77	101.19	101.63	163,088	+0.39(+0.39%)
Jan 24, 2012	101.17	101.24	101.11	101.24	202,686	+0.08(+0.07%)
Jan 23, 2012	101.12	101.18	101.08	101.17	127,301	-0.10(-0.10%)
Jan 20, 2012	101.30	101.36	101.21	101.27	150,480	-0.08(-0.08%)
Jan 19, 2012	101.53	101.58	101.30	101.35	245,146	-0.30(-0.29%)
Jan 18, 2012	101.76	101.77	101.58	101.65	151,674	-0.07(-0.07%)
Jan 17, 2012	101.70	101.77	101.65	101.72	108,104	+0.02(+0.02%)
Jan 13, 2012	101.70	101.78	101.67	101.70	124,276	+0.21(+0.20%)
Jan 12, 2012	101.52	101.53	101.45	101.49	144,847	-0.05(-0.05%)
Jan 11, 2012	101.44	101.56	101.42	101.54	247,235	+0.21(+0.21%)
Jan 10, 2012	101.31	101.44	101.25	101.33	154,373	-0.04(-0.04%)
Jan 09, 2012	101.36	101.50	101.33	101.37	328,986	-0.01(-0.01%)
Jan 06, 2012	101.22	101.39	101.22	101.38	172,353	+0.19(+0.19%)
Jan 05, 2012	101.21	101.35	101.15	101.19	400,087	+0.03(+0.02%)
Jan 04, 2012	101.25	101.26	101.08	101.17	510,205	-0.33(-0.33%)
Dec 30, 2011	101.37	101.52	101.27	101.50	135,501	+0.23(+0.23%)
Dec 29, 2011	101.18	101.33	101.09	101.27	116,373	+0.08(+0.08%)
Dec 28, 2011	101.00	101.21	101.00	101.18	117,620	+0.27(+0.26%)
Dec 27, 2011	100.92	100.97	100.86	100.92	106,206	+0.01(+0.01%)
Dec 23, 2011	101.01	101.04	100.81	100.91	132,407	-0.20(-0.20%)
Dec 21, 2011	101.36	101.56	101.11	101.11	119,150	-0.20(-0.20%)
Dec 20, 2011	101.41	101.41	101.26	101.31	115,998	-0.24(-0.24%)
Dec 19, 2011	101.47	101.58	101.47	101.55	834,085	-0.01(-0.01%)
Dec 16, 2011	101.37	101.57	101.37	101.56	236,833	+0.27(+0.26%)
Dec 15, 2011	101.24	101.37	101.21	101.29	398,614	-0.07(-0.07%)
Dec 14, 2011	101.26	101.40	101.26	101.36	111,469	+0.06(+0.06%)
Dec 13, 2011	101.14	101.36	101.11	101.31	135,678	+0.09(+0.09%)
Dec 12, 2011	101.21	101.31	101.21	101.22	255,947	+0.09(+0.09%)
Dec 09, 2011	101.30	101.33	101.10	101.12	137,827	-0.17(-0.16%)
Dec 08, 2011	101.10	101.34	101.05	101.29	377,887	+0.20(+0.20%)
Dec 07, 2011	100.98	101.17	100.96	101.09	141,596	+0.18(+0.18%)
Dec 06, 2011	100.83	100.93	100.79	100.91	309,353	-0.02(-0.02%)
Dec 05, 2011	100.74	100.98	100.74	100.92	425,922	-0.07(-0.07%)
Dec 02, 2011	100.68	101.01	100.64	100.99	599,055	+0.20(+0.20%)