3-7 Year Treas Bond Ishares ETF (NY: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	101.20	101.20	100.97	101.02	126,000	-0.18(-0.18%)
Feb 27, 2007	100.83	101.27	100.83	101.20	12,300	+0.61(+0.61%)
Feb 26, 2007	100.55	100.62	100.54	100.59	1,400	+0.17(+0.17%)
Feb 23, 2007	100.23	100.47	100.23	100.42	13,300	+0.21(+0.21%)
Feb 22, 2007	100.21	100.21	100.21	100.21	200	-0.15(-0.15%)
Feb 21, 2007	100.30	100.36	100.30	100.36	1,900	+0.09(+0.09%)
Feb 20, 2007	100.24	100.32	100.24	100.27	5,400	-0.01(-0.01%)
Feb 16, 2007	100.29	100.29	100.26	100.28	16,300	+0.01(+0.01%)
Feb 15, 2007	100.24	100.30	100.22	100.27	9,900	+0.15(+0.15%)
Feb 14, 2007	99.89	100.13	99.89	100.12	16,600	+0.43(+0.43%)
Feb 13, 2007	99.80	99.80	99.69	99.69	1,900	-0.04(-0.04%)
Feb 12, 2007	99.80	99.86	99.71	99.73	5,000	-0.08(-0.08%)
Feb 09, 2007	99.81	99.81	99.81	99.81	2,000	-0.22(-0.22%)
Feb 08, 2007	99.97	100.03	99.95	100.03	7,500	+0.04(+0.04%)
Feb 07, 2007	99.95	99.99	99.94	99.99	2,200	+0.11(+0.11%)
Feb 06, 2007	99.67	99.88	99.67	99.88	6,600	+0.17(+0.17%)
Feb 05, 2007	99.71	99.71	99.71	99.71	7,100	+0.13(+0.13%)
Feb 02, 2007	99.55	99.66	99.55	99.58	6,800	+0.05(+0.05%)
Feb 01, 2007	99.58	99.74	99.52	99.53	1,600	-0.31(-0.31%)
Jan 31, 2007	99.67	99.84	99.67	99.84	3,600	+0.26(+0.26%)
Jan 30, 2007	99.61	99.61	99.58	99.58	400	+0.05(+0.05%)
Jan 29, 2007	99.60	99.61	99.50	99.53	3,100	-0.03(-0.03%)
Jan 26, 2007	99.53	99.56	99.48	99.56	1,200	+0.01(+0.01%)
Jan 25, 2007	99.66	99.66	99.55	99.55	2,100	-0.20(-0.20%)
Jan 24, 2007	99.75	99.75	99.75	99.75	1,300	+0.04(+0.04%)
Jan 23, 2007	99.75	99.75	99.71	99.71	1,200	-0.14(-0.14%)
Jan 22, 2007	99.90	99.90	99.85	99.85	1,200	+0.05(+0.05%)
Jan 19, 2007	99.78	99.86	99.78	99.80	2,000	-0.11(-0.11%)
Jan 18, 2007	99.84	99.91	99.84	99.91	6,200	+0.09(+0.09%)
Jan 17, 2007	99.94	99.94	99.81	99.82	700	-0.01(-0.01%)
Jan 16, 2007	99.83	99.83	99.83	99.83	600	-0.10(-0.10%)
Jan 12, 2007	99.88	99.93	99.85	99.93	1,500	+0.01(+0.01%)