7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	105.75	105.91	105.63	105.65	2,482,544	-0.05(-0.05%)
Feb 27, 2017	105.99	106.00	105.64	105.70	3,292,633	-0.38(-0.36%)
Feb 24, 2017	105.94	106.16	105.82	106.08	2,676,989	+0.49(+0.46%)
Feb 23, 2017	105.50	105.59	105.43	105.59	1,842,686	+0.28(+0.27%)
Feb 22, 2017	105.36	105.42	104.96	105.31	2,812,755	+0.17(+0.16%)
Feb 21, 2017	104.94	105.28	104.92	105.14	2,832,683	-0.05(-0.05%)
Feb 17, 2017		105.19	105.19	105.19	0	+0.28(+0.27%)
Feb 16, 2017	104.60	105.01	104.60	104.91	2,459,817	+0.42(+0.40%)
Feb 15, 2017	104.33	104.56	104.32	104.49	2,750,913	-0.20(-0.19%)
Feb 14, 2017	105.02	105.10	104.46	104.69	2,318,128	-0.38(-0.36%)
Feb 13, 2017	105.00	105.08	104.88	105.07	1,045,207	-0.16(-0.15%)
Feb 10, 2017	105.07	105.31	105.07	105.23	1,646,365	-0.07(-0.07%)
Feb 09, 2017	105.93	105.73	105.28	105.30	1,530,153	-0.63(-0.59%)
Feb 08, 2017		106.00	105.66	105.93	3,182,186	+0.43(+0.41%)
Feb 07, 2017	105.25	105.69	105.18	105.50	1,540,579	+0.19(+0.18%)
Feb 06, 2017	105.24	105.41	105.00	105.31	1,500,484	+0.50(+0.48%)
Feb 03, 2017	105.00	105.22	104.62	104.81	1,711,147	+0.08(+0.08%)
Feb 02, 2017	105.03	105.10	104.72	104.73	1,423,492	+0.04(+0.04%)
Feb 01, 2017	104.56	104.85	104.39	104.69	2,055,086	-0.36(-0.34%)
Jan 31, 2017	104.79	105.22	104.79	105.05	1,411,700	+0.36(+0.34%)
Jan 30, 2017	104.74	104.93	104.69	104.69	1,909,335	-0.03(-0.03%)
Jan 27, 2017	104.65	104.80	104.64	104.72	2,285,159	+0.13(+0.12%)
Jan 26, 2017	104.41	104.62	104.18	104.59	2,212,910	+0.14(+0.13%)
Jan 25, 2017	104.55	104.67	104.31	104.45	1,815,965	-0.52(-0.50%)
Jan 24, 2017	105.14	105.28	104.83	104.97	1,343,970	-0.40(-0.38%)
Jan 23, 2017	105.01	105.57	104.84	105.37	1,720,212	+0.55(+0.52%)
Jan 20, 2017	104.64	104.92	104.48	104.82	1,306,421	+0.05(+0.05%)
Jan 19, 2017	104.83	104.89	104.56	104.77	1,839,952	-0.40(-0.38%)
Jan 18, 2017	105.60	105.69	105.13	105.17	3,640,392	-0.75(-0.71%)
Jan 17, 2017	105.97	106.03	105.73	105.92	1,656,782	+0.53(+0.50%)
Jan 13, 2017		105.39	105.39	105.39	0	-0.23(-0.22%)
Jan 12, 2017	105.82	106.03	105.59	105.62	1,544,660	+0.06(+0.06%)
Jan 11, 2017	105.50	105.93	105.31	105.56	1,833,735	+0.12(+0.11%)
Jan 10, 2017	105.44	105.60	105.39	105.44	1,352,734	-0.05(-0.05%)
Jan 09, 2017	105.47	105.53	105.36	105.49	1,275,042	+0.40(+0.38%)
Jan 06, 2017	105.18	105.38	105.04	105.09	1,601,433	-0.48(-0.45%)
Jan 05, 2017	105.10	105.68	105.03	105.57	3,344,376	+0.68(+0.65%)
Jan 04, 2017	104.73	104.94	104.61	104.89	1,522,962	+0.12(+0.11%)
Jan 03, 2017	104.35	104.89	104.29	104.77	3,230,548	-0.05(-0.05%)
Dec 30, 2016		104.82	104.82	104.82	0	+0.31(+0.30%)
Dec 29, 2016	104.36	104.66	104.36	104.51	1,328,572	+0.32(+0.31%)
Dec 28, 2016	103.86	104.30	103.79	104.19	1,369,826	+0.38(+0.37%)
Dec 27, 2016	103.71	103.81	103.70	103.81	1,148,774	-0.15(-0.14%)
Dec 23, 2016		103.96	103.96	103.96	0	+0.10(+0.10%)
Dec 22, 2016	103.79	103.95	103.71	103.86	1,872,109	-0.21(-0.20%)
Dec 21, 2016	104.00	104.13	103.94	104.07	1,870,467	+0.17(+0.16%)
Dec 20, 2016	103.75	103.96	103.67	103.90	969,438	-0.22(-0.21%)
Dec 19, 2016	104.00	104.17	103.88	104.12	1,691,826	+0.48(+0.46%)
Dec 16, 2016	103.69	103.96	103.46	103.64	1,811,758	+0.13(+0.13%)
Dec 15, 2016	103.78	103.82	103.43	103.51	1,999,188	-0.29(-0.28%)
Dec 14, 2016	105.02	105.10	103.78	103.80	3,941,008	-0.87(-0.83%)
Dec 13, 2016	104.79	104.86	104.48	104.67	1,993,545	+0.06(+0.06%)
Dec 12, 2016	104.52	104.72	104.37	104.61	1,538,223	+0.02(+0.02%)
Dec 09, 2016	105.08	105.19	104.54	104.59	3,260,969	-0.54(-0.51%)
Dec 08, 2016	105.19	105.26	105.03	105.13	1,357,500	-0.40(-0.38%)
Dec 07, 2016	105.37	105.58	105.36	105.53	1,237,567	+0.35(+0.33%)
Dec 06, 2016	105.17	105.28	105.08	105.18	989,350	+0.04(+0.04%)
Dec 05, 2016	104.83	105.40	104.70	105.14	2,281,608	-0.04(-0.04%)
Dec 02, 2016	104.93	105.32	104.93	105.18	1,660,411	+0.47(+0.45%)