Harsco Corp (NY: HSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.70	22.93	22.66	22.71	106,500	+0.05(+0.24%)
Feb 26, 2004	22.57	22.71	22.55	22.66	132,500	+0.09(+0.38%)
Feb 25, 2004	22.30	22.67	22.27	22.57	77,200	+0.25(+1.12%)
Feb 24, 2004	22.45	22.52	22.25	22.32	121,100	-0.12(-0.56%)
Feb 23, 2004	22.71	22.71	22.45	22.45	89,500	-0.23(-0.99%)
Feb 20, 2004	23.07	23.09	22.59	22.68	93,500	-0.43(-1.84%)
Feb 19, 2004	23.00	23.33	22.95	23.10	207,800	+0.18(+0.79%)
Feb 18, 2004	23.05	23.09	22.88	22.92	59,800	-0.08(-0.35%)
Feb 17, 2004	22.98	23.09	22.94	23.00	147,500	+0.10(+0.44%)
Feb 13, 2004	22.95	22.98	22.77	22.90	111,300	-0.05(-0.20%)
Feb 12, 2004	22.99	22.99	22.86	22.95	83,800	-0.04(-0.20%)
Feb 11, 2004	22.98	23.00	22.88	22.99	167,500	+0.03(+0.13%)
Feb 10, 2004	22.93	23.00	22.90	22.96	137,600	+0.09(+0.37%)
Feb 09, 2004	22.73	22.96	22.68	22.88	151,600	+0.21(+0.93%)
Feb 06, 2004	22.50	22.70	22.40	22.66	170,400	+0.06(+0.27%)
Feb 05, 2004	22.25	22.68	22.23	22.61	281,800	+0.43(+1.94%)
Feb 04, 2004	22.64	22.64	22.18	22.18	97,600	-0.48(-2.14%)
Feb 03, 2004	22.68	22.76	22.50	22.66	116,100	-0.02(-0.07%)
Feb 02, 2004	22.98	22.98	22.64	22.68	197,100	-0.32(-1.41%)
Jan 30, 2004	22.05	23.06	21.96	23.00	344,100	+1.02(+4.64%)
Jan 29, 2004	21.90	22.48	21.73	21.98	262,700	+0.16(+0.71%)
Jan 28, 2004	22.57	22.59	21.75	21.82	157,500	-0.73(-3.22%)
Jan 27, 2004	22.60	22.95	22.52	22.55	155,400	-0.07(-0.31%)
Jan 26, 2004	22.50	22.70	22.20	22.62	122,200	+0.07(+0.31%)
Jan 23, 2004	22.45	22.68	22.45	22.55	135,200	+0.05(+0.24%)
Jan 22, 2004	22.51	22.57	22.43	22.50	108,000	-0.06(-0.27%)
Jan 21, 2004	22.55	22.62	22.48	22.55	165,900	+0.05(+0.24%)
Jan 20, 2004	22.25	22.61	22.21	22.50	239,000	+0.30(+1.37%)
Jan 16, 2004	21.98	22.24	21.98	22.20	190,900	+0.14(+0.66%)
Jan 15, 2004	22.07	22.09	21.95	22.05	154,200	+0.00(+0.00%)
Jan 14, 2004	21.99	22.12	21.98	22.05	111,100	+0.00(+0.00%)
Jan 13, 2004	22.02	22.12	21.96	22.05	138,100	+0.00(+0.00%)
Jan 12, 2004	21.82	22.08	21.61	22.05	159,900	+0.23(+1.08%)
Jan 09, 2004	22.02	22.12	21.80	21.82	86,600	-0.29(-1.29%)
Jan 08, 2004	22.09	22.12	22.04	22.10	106,900	+0.00(+0.00%)
Jan 07, 2004	22.07	22.10	21.64	22.10	145,300	+0.01(+0.02%)
Jan 06, 2004	22.11	22.12	21.93	22.09	79,700	+0.08(+0.36%)
Jan 05, 2004	21.50	22.05	21.50	22.02	140,500	+0.20(+0.92%)
Jan 02, 2004	21.84	21.98	21.73	21.82	64,200	-0.09(-0.43%)
Dec 31, 2003	22.16	22.16	21.84	21.91	98,600	-0.15(-0.68%)
Dec 30, 2003	22.00	22.09	22.00	22.06	101,000	-0.05(-0.23%)
Dec 29, 2003	22.01	22.12	22.00	22.11	99,500	+0.10(+0.45%)
Dec 26, 2003	22.03	22.12	21.95	22.01	28,800	-0.02(-0.09%)
Dec 24, 2003	22.10	22.10	21.98	22.03	30,100	-0.05(-0.25%)
Dec 23, 2003	22.10	22.14	21.91	22.09	60,200	-0.04(-0.16%)
Dec 22, 2003	22.10	22.20	22.06	22.12	135,300	-0.02(-0.07%)
Dec 19, 2003	22.04	22.16	21.92	22.14	143,400	+0.06(+0.27%)
Dec 18, 2003	21.57	22.04	21.46	22.07	85,600	+0.54(+2.48%)
Dec 17, 2003	21.55	21.56	21.34	21.54	110,100	-0.07(-0.30%)
Dec 16, 2003	21.59	21.80	21.59	21.61	221,100	-0.04(-0.18%)
Dec 15, 2003	21.27	21.86	21.27	21.64	206,100	+0.39(+1.86%)
Dec 12, 2003	20.89	21.25	20.89	21.25	177,800	+0.30(+1.43%)
Dec 11, 2003	20.62	20.98	20.61	20.95	122,800	+0.25(+1.21%)
Dec 10, 2003	20.69	20.86	20.61	20.70	156,300	-0.03(-0.12%)
Dec 09, 2003	20.75	20.75	20.51	20.73	171,800	+0.08(+0.39%)
Dec 08, 2003	20.20	20.64	20.16	20.64	178,700	+0.61(+3.07%)
Dec 05, 2003	20.05	20.12	19.99	20.03	37,500	-0.05(-0.27%)
Dec 04, 2003	20.02	20.12	19.95	20.09	54,500	-0.00(-0.02%)
Dec 03, 2003	20.12	20.18	20.04	20.09	77,600	+0.08(+0.40%)
Dec 02, 2003	19.96	20.36	19.96	20.01	92,800	+0.00(+0.00%)